Aleph Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.913.434 | $125.942 | N/A |
| 2026-05-08 | $1.913.652 | $118.971 | $0,00632545 |
| 2026-05-07 | $2.008.051 | $209.927 | $0,00632986 |
| 2026-05-06 | $1.747.378 | $125.634 | $0,00664230 |
| 2026-05-05 | $1.711.591 | $119.875 | $0,00578001 |
| 2026-05-04 | $1.651.371 | $118.555 | $0,00566163 |
| 2026-05-03 | $1.648.886 | $123.770 | $0,00546541 |
| 2026-05-02 | $1.540.756 | $219.197 | $0,00545422 |
| 2026-05-01 | $1.743.075 | $88.533 | $0,00509654 |
| 2026-04-30 | $1.772.911 | $114.411 | $0,00576577 |
| 2026-04-29 | $1.931.357 | $115.323 | $0,00586447 |
| 2026-04-28 | $1.855.762 | $90.223 | $0,00638858 |
| 2026-04-27 | $1.829.207 | $85.306 | $0,00613853 |
| 2026-04-26 | $1.891.653 | $100.548 | $0,00605069 |
| 2026-04-25 | $1.942.090 | $103.105 | $0,00625443 |
| 2026-04-24 | $1.942.559 | $123.343 | $0,00642516 |
| 2026-04-23 | $2.118.558 | $308.557 | $0,00642564 |
| 2026-04-22 | $1.889.111 | $237.706 | $0,00700781 |
| 2026-04-21 | $1.498.492 | $110.787 | $0,00634623 |
| 2026-04-20 | $1.308.352 | $89.835 | $0,00495674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
