Aleph Zero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $246.825.329 | $1.090.932 | $0,789940 | N/A |
2024-05-03 | $235.169.841 | $1.570.817 | $0,753231 | $0,789940 |
2024-05-02 | $228.558.467 | $2.652.914 | $0,730845 | $0,753231 |
2024-05-01 | $221.841.237 | $2.858.781 | $0,709940 | $0,730845 |
2024-04-30 | $231.477.263 | $1.841.780 | $0,741509 | $0,709940 |
2024-04-29 | $238.366.643 | $1.863.311 | $0,764373 | $0,741509 |
2024-04-28 | $239.735.996 | $1.750.353 | $0,768309 | $0,764373 |
2024-04-27 | $240.610.191 | $2.171.552 | $0,772693 | $0,768309 |
2024-04-26 | $242.492.312 | $2.135.075 | $0,778034 | $0,772693 |
2024-04-25 | $244.943.439 | $2.387.796 | $0,786114 | $0,778034 |
2024-04-24 | $246.042.191 | $2.359.002 | $0,790254 | $0,786114 |
2024-04-23 | $250.076.172 | $2.165.485 | $0,804422 | $0,790254 |
2024-04-22 | $252.673.805 | $2.202.199 | $0,813016 | $0,804422 |
2024-04-21 | $259.093.086 | $2.366.145 | $0,833921 | $0,813016 |
2024-04-20 | $248.324.325 | $2.409.022 | $0,798769 | $0,833921 |
2024-04-19 | $247.721.687 | $2.351.368 | $0,796874 | $0,798769 |
2024-04-18 | $244.717.517 | $2.301.403 | $0,788741 | $0,796874 |
2024-04-17 | $257.042.763 | $2.245.801 | $0,828277 | $0,788741 |
2024-04-16 | $259.298.441 | $2.481.802 | $0,833491 | $0,828277 |
2024-04-15 | $258.822.437 | $2.719.554 | $0,836520 | $0,833491 |
2024-04-14 | $270.059.313 | $2.768.261 | $0,882809 | $0,836520 |
2024-04-13 | $267.153.455 | $3.936.578 | $0,866267 | $0,882809 |
2024-04-12 | $288.896.963 | $2.428.464 | $0,932508 | $0,866267 |
2024-04-11 | $299.385.310 | $2.387.230 | $0,967976 | $0,932508 |
2024-04-10 | $295.052.484 | $2.987.048 | $0,954094 | $0,967976 |
2024-04-09 | $306.935.714 | $2.702.621 | $0,991821 | $0,954094 |
2024-04-08 | $312.806.664 | $2.330.154 | $1,013 | $0,991821 |
2024-04-07 | $310.765.596 | $1.916.132 | $1,008 | $1,013 |
2024-04-06 | $319.574.028 | $3.070.412 | $1,034 | $1,008 |
2024-04-05 | $306.253.165 | $2.291.434 | $0,992991 | $1,034 |
2024-04-04 | $309.944.817 | $2.123.180 | $1,002 | $0,992991 |
Ali želite podatke v drugi valuti? Uporabite naš API