Aleph Zero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.603.367 | $120.273 | N/A |
| 2026-06-23 | $1.520.345 | $118.180 | $0,00530365 |
| 2026-06-22 | $1.553.723 | $133.402 | $0,00502902 |
| 2026-06-21 | $1.637.322 | $128.176 | $0,00514338 |
| 2026-06-20 | $1.636.738 | $128.038 | $0,00541936 |
| 2026-06-19 | $1.638.344 | $120.816 | $0,00541311 |
| 2026-06-18 | $1.704.198 | $119.189 | $0,00541622 |
| 2026-06-17 | $1.720.544 | $125.475 | $0,00563986 |
| 2026-06-16 | $1.747.479 | $156.005 | $0,00569125 |
| 2026-06-15 | $1.817.579 | $129.912 | $0,00578034 |
| 2026-06-14 | $1.839.686 | $138.885 | $0,00601222 |
| 2026-06-13 | $2.013.918 | $116.918 | $0,00608852 |
| 2026-06-12 | $2.004.386 | $116.670 | $0,00666168 |
| 2026-06-11 | $2.051.964 | $113.627 | $0,00663032 |
| 2026-06-10 | $2.058.508 | $155.638 | $0,00678849 |
| 2026-06-09 | $2.085.819 | $136.627 | $0,00680917 |
| 2026-06-08 | $2.131.591 | $105.767 | $0,00689951 |
| 2026-06-07 | $1.983.150 | $104.509 | $0,00705091 |
| 2026-06-06 | $2.039.265 | $120.960 | $0,00659669 |
| 2026-06-05 | $2.214.410 | $92.574 | $0,00674552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
