Aleph Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.246.129 | $102.325 | N/A |
| 2026-10-13 | $2.267.062 | $78.190 | $0,00742979 |
| 2026-10-12 | $2.228.561 | $76.157 | $0,00749903 |
| 2026-10-11 | $2.124.399 | $74.477 | $0,00737168 |
| 2026-10-10 | $2.229.683 | $72.967 | $0,00702713 |
| 2026-10-09 | $2.198.259 | $84.696 | $0,00737539 |
| 2026-10-08 | $2.463.835 | $75.189 | $0,00727144 |
| 2026-10-07 | $2.706.520 | $110.005 | $0,00814992 |
| 2026-10-06 | $2.368.500 | $88.656 | $0,00895268 |
| 2026-10-05 | $2.437.132 | $59.232 | $0,00783457 |
| 2026-10-04 | $2.387.453 | $61.588 | $0,00806159 |
| 2026-10-03 | $2.397.085 | $89.875 | $0,00789726 |
| 2026-10-02 | $2.401.461 | $75.619 | $0,00792912 |
| 2026-10-01 | $2.531.560 | $93.994 | $0,00794360 |
| 2026-09-30 | $2.532.456 | $83.528 | $0,00837394 |
| 2026-09-29 | $2.735.495 | $94.774 | $0,00837690 |
| 2026-09-28 | $2.891.050 | $81.090 | $0,00904852 |
| 2026-09-27 | $3.000.976 | $95.781 | $0,00956307 |
| 2026-09-26 | $2.775.949 | $95.850 | $0,00992669 |
| 2026-09-25 | $2.825.761 | $108.522 | $0,00918234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
