Alephium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $5.812.871 | $162.133 | N/A |
| 2026-05-21 | $6.505.260 | $135.744 | $0,04390127 |
| 2026-05-20 | $6.767.894 | $146.241 | $0,04913962 |
| 2026-05-19 | $6.735.763 | $114.274 | $0,051228 |
| 2026-05-18 | $6.785.572 | $157.438 | $0,050981 |
| 2026-05-17 | $6.880.102 | $160.055 | $0,051412 |
| 2026-05-16 | $6.854.326 | $145.842 | $0,052138 |
| 2026-05-15 | $6.988.195 | $144.330 | $0,051952 |
| 2026-05-14 | $6.984.646 | $166.430 | $0,052976 |
| 2026-05-13 | $7.002.380 | $135.968 | $0,052990 |
| 2026-05-12 | $6.923.817 | $154.799 | $0,053277 |
| 2026-05-11 | $6.856.320 | $165.284 | $0,052516 |
| 2026-05-10 | $6.831.435 | $226.483 | $0,052040 |
| 2026-05-09 | $7.089.388 | $168.059 | $0,051736 |
| 2026-05-08 | $6.952.632 | $152.153 | $0,053811 |
| 2026-05-07 | $7.365.356 | $162.315 | $0,052775 |
| 2026-05-06 | $7.605.932 | $170.349 | $0,055903 |
| 2026-05-05 | $7.405.058 | $177.607 | $0,057782 |
| 2026-05-04 | $7.315.664 | $131.363 | $0,056187 |
| 2026-05-03 | $7.379.089 | $128.104 | $0,055538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
