Alephium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.561.423 | $152.258 | N/A |
| 2026-07-05 | $5.702.166 | $156.146 | $0,04233359 |
| 2026-07-04 | $5.570.936 | $146.832 | $0,04136679 |
| 2026-07-03 | $6.021.744 | $175.545 | $0,04483020 |
| 2026-07-02 | $5.992.255 | $147.205 | $0,04461886 |
| 2026-07-01 | $6.157.720 | $208.591 | $0,04585926 |
| 2026-06-30 | $5.869.399 | $191.038 | $0,04371985 |
| 2026-06-29 | $6.111.728 | $169.145 | $0,04553316 |
| 2026-06-28 | $6.319.947 | $170.462 | $0,04709299 |
| 2026-06-27 | $6.482.615 | $168.488 | $0,04831390 |
| 2026-06-26 | $6.909.471 | $195.135 | $0,051505 |
| 2026-06-25 | $6.566.790 | $245.994 | $0,04895906 |
| 2026-06-24 | $7.493.875 | $240.419 | $0,055881 |
| 2026-06-23 | $8.885.339 | $366.130 | $0,066160 |
| 2026-06-22 | $7.744.841 | $179.075 | $0,057678 |
| 2026-06-21 | $7.210.094 | $177.326 | $0,053705 |
| 2026-06-20 | $7.120.418 | $166.784 | $0,053047 |
| 2026-06-19 | $6.787.952 | $160.811 | $0,050579 |
| 2026-06-18 | $6.645.470 | $182.062 | $0,04952629 |
| 2026-06-17 | $6.412.677 | $185.854 | $0,04779997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
