Alephium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.856.320 | $165.284 | N/A |
| 2026-05-10 | $6.831.435 | $226.483 | $0,052040 |
| 2026-05-09 | $7.089.388 | $168.059 | $0,051736 |
| 2026-05-08 | $6.952.632 | $152.153 | $0,053811 |
| 2026-05-07 | $7.365.356 | $162.315 | $0,052775 |
| 2026-05-06 | $7.605.932 | $170.349 | $0,055903 |
| 2026-05-05 | $7.405.058 | $177.607 | $0,057782 |
| 2026-05-04 | $7.315.664 | $131.363 | $0,056187 |
| 2026-05-03 | $7.379.089 | $128.104 | $0,055538 |
| 2026-05-02 | $7.335.017 | $134.055 | $0,056012 |
| 2026-05-01 | $7.165.302 | $151.550 | $0,055748 |
| 2026-04-30 | $7.737.010 | $102.485 | $0,054466 |
| 2026-04-29 | $7.065.652 | $134.502 | $0,058884 |
| 2026-04-28 | $6.810.785 | $162.295 | $0,053758 |
| 2026-04-27 | $7.001.011 | $150.072 | $0,051803 |
| 2026-04-26 | $6.936.538 | $142.186 | $0,053257 |
| 2026-04-25 | $6.786.453 | $145.172 | $0,052778 |
| 2026-04-24 | $6.891.736 | $238.577 | $0,051677 |
| 2026-04-23 | $6.902.042 | $160.981 | $0,052521 |
| 2026-04-22 | $6.434.667 | $158.219 | $0,052793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
