Alephium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $8.856.043 | $268.809 | N/A |
| 2026-10-04 | $11.500.416 | $184.775 | $0,063872 |
| 2026-10-03 | $11.178.571 | $217.665 | $0,082959 |
| 2026-10-02 | $10.140.349 | $143.417 | $0,080651 |
| 2026-10-01 | $10.189.313 | $164.138 | $0,073173 |
| 2026-09-30 | $8.933.972 | $143.075 | $0,073551 |
| 2026-09-29 | $8.414.555 | $114.994 | $0,064501 |
| 2026-09-28 | $8.427.340 | $125.216 | $0,060761 |
| 2026-09-27 | $8.441.148 | $127.481 | $0,060864 |
| 2026-09-26 | $8.340.035 | $119.872 | $0,061085 |
| 2026-09-25 | $8.269.105 | $163.018 | $0,060364 |
| 2026-09-24 | $8.079.007 | $172.208 | $0,059861 |
| 2026-09-23 | $7.841.652 | $166.920 | $0,058454 |
| 2026-09-22 | $7.976.828 | $157.188 | $0,056687 |
| 2026-09-21 | $7.962.279 | $107.170 | $0,058172 |
| 2026-09-20 | $7.940.477 | $122.128 | $0,058076 |
| 2026-09-19 | $7.719.560 | $166.328 | $0,057927 |
| 2026-09-18 | $7.535.474 | $163.367 | $0,056325 |
| 2026-09-17 | $6.586.376 | $111.807 | $0,054992 |
| 2026-09-16 | $6.443.245 | $125.205 | $0,04807419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
