Alephium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $4.704.539 | $204.115 | N/A |
| 2026-08-20 | $3.922.867 | $168.246 | $0,03457089 |
| 2026-08-19 | $3.710.381 | $185.307 | $0,02883197 |
| 2026-08-18 | $3.558.064 | $105.989 | $0,02727510 |
| 2026-08-17 | $3.692.854 | $147.204 | $0,02616006 |
| 2026-08-16 | $3.727.083 | $182.594 | $0,02715591 |
| 2026-08-15 | $3.689.209 | $143.475 | $0,02741248 |
| 2026-08-14 | $3.978.397 | $186.998 | $0,02713875 |
| 2026-08-13 | $4.154.964 | $302.802 | $0,02927129 |
| 2026-08-12 | $4.811.876 | $168.452 | $0,03057582 |
| 2026-08-11 | $4.926.383 | $160.189 | $0,03541623 |
| 2026-08-10 | $5.178.829 | $155.693 | $0,03626547 |
| 2026-08-09 | $5.222.045 | $153.403 | $0,03813063 |
| 2026-08-08 | $5.202.893 | $94.697 | $0,03845561 |
| 2026-08-07 | $5.272.103 | $186.809 | $0,03834204 |
| 2026-08-06 | $5.060.873 | $181.722 | $0,03885893 |
| 2026-08-05 | $5.032.515 | $192.106 | $0,03730864 |
| 2026-08-04 | $4.942.802 | $180.672 | $0,03710621 |
| 2026-08-03 | $4.815.505 | $193.345 | $0,03645120 |
| 2026-08-02 | $4.879.751 | $213.707 | $0,03551872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
