ALERT.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $48.567 | $1.399.149 | N/A |
| 2026-10-14 | $48.274 | $10.787,80 | $0,169248 |
| 2026-10-13 | $43.824 | $404.630 | $0,168228 |
| 2026-10-12 | $44.204 | $1.355,17 | $0,152719 |
| 2026-10-11 | $44.267 | $123,66 | $0,154046 |
| 2026-10-10 | $44.102 | $360,31 | $0,154264 |
| 2026-10-09 | $44.298 | $889,26 | $0,153687 |
| 2026-10-08 | $44.314 | $203,34 | $0,154372 |
| 2026-10-07 | $44.394 | $48,14 | $0,154428 |
| 2026-10-06 | $44.484 | $184,06 | $0,154708 |
| 2026-10-05 | $44.842 | $98,00 | $0,155020 |
| 2026-10-04 | $44.495 | $14,05 | $0,156268 |
| 2026-10-03 | $44.498 | $510,41 | $0,155059 |
| 2026-10-02 | $44.737 | $449,36 | $0,155067 |
| 2026-10-01 | $44.617 | $155,75 | $0,155901 |
| 2026-09-30 | $44.249 | $382,23 | $0,155484 |
| 2026-09-29 | $44.283 | $285,56 | $0,154199 |
| 2026-09-28 | $44.633 | $195,52 | $0,154318 |
| 2026-09-27 | $44.545 | $467,80 | $0,155538 |
| 2026-09-26 | $44.461 | $826,26 | $0,155234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
