ALERT.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $43.636 | $2.603,79 | N/A |
| 2026-08-29 | $43.699 | $2.222,55 | $0,152064 |
| 2026-08-28 | $43.485 | $3.010,19 | $0,152284 |
| 2026-08-27 | $43.685 | $1.016,05 | $0,151538 |
| 2026-08-26 | $43.108 | $790,59 | $0,152236 |
| 2026-08-25 | $43.466 | $1.149,15 | $0,150225 |
| 2026-08-24 | $43.398 | $696,30 | $0,151471 |
| 2026-08-23 | $42.933 | $896,58 | $0,151236 |
| 2026-08-22 | $43.528 | $642,71 | $0,149616 |
| 2026-08-21 | $42.967 | $2.270,85 | $0,151689 |
| 2026-08-20 | $43.063 | $985,07 | $0,149735 |
| 2026-08-19 | $42.625 | $197,90 | $0,150066 |
| 2026-08-18 | $42.478 | $90,79 | $0,148541 |
| 2026-08-17 | $42.244 | $216,55 | $0,148028 |
| 2026-08-16 | $42.081 | $250,89 | $0,147212 |
| 2026-08-15 | $42.476 | $197,80 | $0,146646 |
| 2026-08-14 | $42.117 | $5.199,49 | $0,148022 |
| 2026-08-13 | $42.236 | $156,54 | $0,146771 |
| 2026-08-12 | $42.370 | $360,80 | $0,147187 |
| 2026-08-11 | $42.090 | $434,00 | $0,147654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
