Aletheia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $11.821,10 | $6,06 | N/A |
| 2026-09-06 | $11.731,30 | $5,78 | $0,00001183 |
| 2026-09-05 | $11.334,83 | $17,16 | $0,00001174 |
| 2026-09-04 | $11.613,19 | $17,81 | $0,00001134 |
| 2026-09-03 | $11.726,64 | $17,60 | $0,00001162 |
| 2026-08-31 | $11.435,00 | $6,40 | $0,00001173 |
| 2026-08-30 | $11.732,79 | $6,22 | $0,00001144 |
| 2026-08-29 | $11.635,14 | $1,17 | $0,00001174 |
| 2026-08-28 | $12.207,05 | $1,36 | $0,00001164 |
| 2026-08-27 | $11.399,98 | $106,26 | $0,00001221 |
| 2026-08-26 | $10.808,68 | $100,43 | $0,00001140 |
| 2026-08-25 | $10.744,54 | $2,37 | $0,00001081 |
| 2026-08-24 | $10.392,84 | $3,06 | $0,00001075 |
| 2026-08-23 | $10.230,64 | $1,74 | $0,00001040 |
| 2026-08-22 | $10.777,59 | $1,096 | $0,00001023 |
| 2026-08-21 | $9.563,04 | $5,67 | $0,00001078 |
| 2026-08-20 | $9.269,83 | $1,035 | $0,00000957 |
| 2026-08-13 | $8.272,67 | $1,17 | $0,00000927 |
| 2026-08-12 | $8.302,73 | $1,23 | $0,00000828 |
| 2026-08-11 | $8.189,84 | $1,12 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
