Aletheia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $10.621,24 | $1,73 | N/A |
| 2026-06-04 | $11.147,05 | $1,54 | $0,00001062 |
| 2026-06-03 | $11.918,05 | $5,32 | $0,00001115 |
| 2026-06-02 | $12.522,76 | $5,42 | $0,00001192 |
| 2026-06-01 | $12.635,99 | $22,07 | $0,00001253 |
| 2026-05-31 | $12.803,31 | $37,66 | $0,00001264 |
| 2026-05-30 | $12.834,79 | $10,60 | $0,00001280 |
| 2026-05-29 | $12.799,63 | $13,23 | $0,00001284 |
| 2026-05-28 | $12.826,89 | $15,10 | $0,00001280 |
| 2026-05-27 | $12.826,89 | $15,18 | $0,00001283 |
| 2026-05-25 | $13.295,22 | $338,68 | $0,00001290 |
| 2026-05-24 | $13.347,93 | $338,70 | $0,00001330 |
| 2026-05-23 | $13.131,04 | $13,40 | $0,00001329 |
| 2026-05-22 | $13.573,22 | $4,56 | $0,00001314 |
| 2026-05-21 | $13.568,04 | $4,56 | $0,00001357 |
| 2026-05-19 | $13.280,17 | $20,96 | $0,00001359 |
| 2026-05-18 | $13.276,61 | $20,89 | $0,00001328 |
| 2026-05-17 | $13.278,36 | $20,89 | $0,00001328 |
| 2026-05-15 | $14.231,72 | $1,051 | $0,00001328 |
| 2026-05-14 | $14.211,19 | $1,058 | $0,00001424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
