Aletheia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $8.410,75 | $589,20 | N/A |
| 2026-07-19 | $8.381,20 | $872,26 | $0,00000841 |
| 2026-07-18 | $11.468,11 | $8,24 | $0,00000838 |
| 2026-07-17 | $11.491,75 | $4,80 | $0,00001147 |
| 2026-07-16 | $11.813,55 | $89,53 | $0,00001150 |
| 2026-07-15 | $11.831,48 | $89,62 | $0,00001182 |
| 2026-07-14 | $11.752,03 | $111,28 | $0,00001184 |
| 2026-07-13 | $12.096,53 | $114,43 | $0,00001176 |
| 2026-07-12 | $12.441,58 | $163,19 | $0,00001210 |
| 2026-07-11 | $12.574,48 | $164,96 | $0,00001245 |
| 2026-07-10 | $12.545,83 | $118,80 | $0,00001258 |
| 2026-07-09 | $12.287,99 | $39,77 | $0,00001255 |
| 2026-07-07 | $12.828,31 | $1,62 | $0,00001229 |
| 2026-07-06 | $12.681,47 | $1,45 | $0,00001283 |
| 2026-07-05 | $12.791,12 | $5,42 | $0,00001269 |
| 2026-07-04 | $12.879,57 | $5,57 | $0,00001280 |
| 2026-07-03 | $12.562,43 | $1,17 | $0,00001288 |
| 2026-07-02 | $12.046,92 | $2,48 | $0,00001257 |
| 2026-07-01 | $11.444,18 | $14,02 | $0,00001205 |
| 2026-06-30 | $11.634,88 | $2,00 | $0,00001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
