Aletheia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $12.564,32 | $3,08 | N/A |
| 2026-09-27 | $12.948,80 | $6,44 | $0,00001257 |
| 2026-09-26 | $12.882,07 | $7,01 | $0,00001295 |
| 2026-09-25 | $12.429,19 | $2,69 | $0,00001289 |
| 2026-09-24 | $12.221,53 | $2,72 | $0,00001243 |
| 2026-09-23 | $12.658,65 | $117,38 | $0,00001223 |
| 2026-09-22 | $13.028,61 | $3,54 | $0,00001266 |
| 2026-09-21 | $12.105,67 | $9,82 | $0,00001303 |
| 2026-09-20 | $11.841,12 | $2,24 | $0,00001211 |
| 2026-09-18 | $11.063,52 | $5,14 | $0,00001185 |
| 2026-09-17 | $10.744,81 | $60,70 | $0,00001107 |
| 2026-09-16 | $10.772,33 | $1,48 | $0,00001075 |
| 2026-09-15 | $11.414,30 | $1,87 | $0,00001078 |
| 2026-09-14 | $11.263,64 | $1,73 | $0,00001142 |
| 2026-09-12 | $11.354,62 | $1,18 | $0,00001127 |
| 2026-09-11 | $10.999,49 | $4,93 | $0,00001136 |
| 2026-09-10 | $11.016,35 | $4,90 | $0,00001100 |
| 2026-09-07 | $11.821,10 | $6,06 | $0,00001102 |
| 2026-09-06 | $11.731,30 | $5,78 | $0,00001183 |
| 2026-09-05 | $11.334,83 | $17,16 | $0,00001174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
