ALEX Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $3.457.392 | $95.134 | N/A |
| 2026-09-02 | $3.341.871 | $143.835 | $0,00365725 |
| 2026-09-01 | $2.912.506 | $93.401 | $0,00353415 |
| 2026-08-31 | $2.805.009 | $98.820 | $0,00307696 |
| 2026-08-30 | $2.721.698 | $94.419 | $0,00295984 |
| 2026-08-29 | $2.784.293 | $95.186 | $0,00286661 |
| 2026-08-28 | $2.781.188 | $95.303 | $0,00292707 |
| 2026-08-27 | $2.913.442 | $103.951 | $0,00292323 |
| 2026-08-26 | $2.839.747 | $106.905 | $0,00306225 |
| 2026-08-25 | $2.895.136 | $116.652 | $0,00298208 |
| 2026-08-24 | $2.948.809 | $155.437 | $0,00303583 |
| 2026-08-23 | $2.914.318 | $172.063 | $0,00308968 |
| 2026-08-22 | $2.571.132 | $120.631 | $0,00304930 |
| 2026-08-21 | $2.087.298 | $130.207 | $0,00268589 |
| 2026-08-20 | $1.840.907 | $122.471 | $0,00217854 |
| 2026-08-19 | $1.740.989 | $154.534 | $0,00191955 |
| 2026-08-18 | $1.668.255 | $99.338 | $0,00181343 |
| 2026-08-17 | $1.672.996 | $115.219 | $0,00173649 |
| 2026-08-16 | $1.681.697 | $105.045 | $0,00174008 |
| 2026-08-15 | $1.604.363 | $111.970 | $0,00174867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
