ALEX Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.431.218 | $409.092 | N/A |
| 2026-10-26 | $3.385.322 | $194.932 | $0,00376676 |
| 2026-10-25 | $3.221.796 | $96.193 | $0,00371643 |
| 2026-10-24 | $3.572.414 | $80.014 | $0,00353691 |
| 2026-10-23 | $3.697.930 | $76.837 | $0,00392436 |
| 2026-10-22 | $4.252.527 | $76.612 | $0,00406225 |
| 2026-10-21 | $3.969.706 | $83.936 | $0,00467158 |
| 2026-10-20 | $4.159.196 | $82.214 | $0,00436110 |
| 2026-10-19 | $4.025.809 | $54.433 | $0,00456952 |
| 2026-10-18 | $4.129.935 | $66.570 | $0,00442547 |
| 2026-10-17 | $4.500.896 | $69.081 | $0,00453753 |
| 2026-10-16 | $4.842.997 | $83.284 | $0,00494279 |
| 2026-10-15 | $4.829.010 | $97.007 | $0,00531795 |
| 2026-10-14 | $5.110.941 | $86.284 | $0,00530270 |
| 2026-10-13 | $4.920.512 | $92.194 | $0,00561126 |
| 2026-10-12 | $4.861.273 | $75.316 | $0,00540054 |
| 2026-10-11 | $5.163.296 | $70.498 | $0,00533476 |
| 2026-10-10 | $4.911.558 | $111.903 | $0,00566453 |
| 2026-10-09 | $5.025.393 | $127.026 | $0,00538453 |
| 2026-10-08 | $4.897.368 | $72.060 | $0,00550209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
