ALEX Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $853.850 | $174.248 | N/A |
| 2026-05-10 | $842.966 | $173.934 | $0,00087431 |
| 2026-05-09 | $819.224 | $175.514 | $0,00086505 |
| 2026-05-08 | $779.786 | $183.988 | $0,00084044 |
| 2026-05-07 | $789.089 | $154.200 | $0,00080552 |
| 2026-05-06 | $774.371 | $120.706 | $0,00080653 |
| 2026-05-05 | $706.349 | $192.536 | $0,00079685 |
| 2026-05-04 | $718.549 | $190.000 | $0,00072891 |
| 2026-05-03 | $701.948 | $187.146 | $0,00073861 |
| 2026-05-02 | $691.798 | $173.998 | $0,00072156 |
| 2026-05-01 | $669.013 | $198.074 | $0,00071743 |
| 2026-04-30 | $646.355 | $179.572 | $0,00068873 |
| 2026-04-29 | $685.726 | $143.510 | $0,00066470 |
| 2026-04-28 | $758.992 | $131.225 | $0,00070560 |
| 2026-04-27 | $761.318 | $131.187 | $0,00078062 |
| 2026-04-26 | $782.717 | $136.716 | $0,00078328 |
| 2026-04-25 | $783.451 | $130.350 | $0,00080532 |
| 2026-04-24 | $762.874 | $99.289 | $0,00080828 |
| 2026-04-23 | $768.931 | $86.868 | $0,00078494 |
| 2026-04-22 | $760.380 | $144.964 | $0,00079151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
