ALEX Lab USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $160.522.420 | $10.001.616 | $0,247547 | N/A |
2024-05-15 | $155.782.291 | $3.244.937 | $0,218626 | $0,247547 |
2024-05-14 | $166.871.884 | $3.850.616 | $0,234192 | $0,218626 |
2024-05-13 | $165.491.382 | $2.129.736 | $0,232346 | $0,234192 |
2024-05-12 | $162.055.022 | $1.633.476 | $0,227003 | $0,232346 |
2024-05-11 | $166.253.794 | $2.877.945 | $0,233677 | $0,227003 |
2024-05-10 | $172.983.650 | $2.526.298 | $0,243434 | $0,233677 |
2024-05-09 | $172.119.550 | $2.235.468 | $0,241743 | $0,243434 |
2024-05-08 | $181.009.086 | $2.202.096 | $0,253858 | $0,241743 |
2024-05-07 | $184.296.584 | $1.790.124 | $0,258914 | $0,253858 |
2024-05-06 | $190.904.469 | $1.303.406 | $0,269475 | $0,258914 |
2024-05-05 | $192.905.487 | $2.346.879 | $0,271161 | $0,269475 |
2024-05-04 | $193.303.727 | $6.699.847 | $0,274241 | $0,271161 |
2024-05-03 | $178.482.818 | $2.961.061 | $0,251930 | $0,274241 |
2024-05-02 | $182.036.867 | $9.511.488 | $0,257293 | $0,251930 |
2024-05-01 | $185.838.838 | $3.908.798 | $0,262432 | $0,257293 |
2024-04-30 | $211.849.110 | $2.771.800 | $0,297810 | $0,262432 |
2024-04-29 | $220.140.008 | $1.890.810 | $0,310165 | $0,297810 |
2024-04-28 | $222.721.605 | $2.145.497 | $0,313589 | $0,310165 |
2024-04-27 | $228.087.908 | $4.786.111 | $0,321303 | $0,313589 |
2024-04-26 | $235.500.145 | $4.177.583 | $0,331764 | $0,321303 |
2024-04-25 | $239.689.013 | $5.381.804 | $0,336405 | $0,331764 |
2024-04-24 | $257.013.643 | $7.109.483 | $0,362354 | $0,336405 |
2024-04-23 | $270.262.537 | $5.450.610 | $0,381850 | $0,362354 |
2024-04-22 | $258.948.491 | $10.623.417 | $0,364777 | $0,381850 |
2024-04-21 | $257.384.170 | $8.600.816 | $0,362242 | $0,364777 |
2024-04-20 | $242.891.795 | $7.572.750 | $0,335547 | $0,362242 |
2024-04-19 | $242.145.572 | $8.889.994 | $0,346797 | $0,335547 |
2024-04-18 | $218.984.943 | $7.133.756 | $0,308602 | $0,346797 |
2024-04-17 | $232.364.400 | $6.662.707 | $0,328789 | $0,308602 |
2024-04-16 | $243.653.937 | $5.291.902 | $0,343533 | $0,328789 |
Ali želite podatke v drugi valuti? Uporabite naš API