ALEX Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $1.842.635 | $97.376 | N/A |
| 2026-07-19 | $1.846.550 | $97.938 | $0,00188308 |
| 2026-07-18 | $1.844.581 | $108.958 | $0,00187914 |
| 2026-07-17 | $1.886.104 | $125.932 | $0,00192052 |
| 2026-07-16 | $2.049.391 | $179.287 | $0,00208406 |
| 2026-07-15 | $1.779.085 | $134.109 | $0,00180924 |
| 2026-07-14 | $1.622.646 | $91.967 | $0,00165083 |
| 2026-07-13 | $1.630.066 | $102.498 | $0,00165838 |
| 2026-07-12 | $1.734.079 | $86.700 | $0,00176430 |
| 2026-07-11 | $1.776.031 | $80.498 | $0,00180700 |
| 2026-07-10 | $1.754.520 | $66.928 | $0,00178577 |
| 2026-07-09 | $1.747.814 | $79.316 | $0,00177895 |
| 2026-07-08 | $1.767.108 | $86.003 | $0,00179859 |
| 2026-07-07 | $1.749.760 | $109.942 | $0,00178095 |
| 2026-07-06 | $2.022.623 | $77.037 | $0,00205869 |
| 2026-07-05 | $2.085.848 | $69.931 | $0,00212385 |
| 2026-07-04 | $2.149.735 | $142.885 | $0,00218898 |
| 2026-07-03 | $2.211.043 | $270.704 | $0,00225166 |
| 2026-07-02 | $2.305.179 | $114.287 | $0,00234781 |
| 2026-07-01 | $1.977.453 | $186.432 | $0,00201410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
