ALF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $365.367 | $49,84 | N/A |
| 2026-08-08 | $365.695 | $5,48 | $0,000000005366 |
| 2026-08-07 | $360.501 | $37,65 | $0,000000005371 |
| 2026-08-06 | $361.663 | $1,22 | $0,000000005295 |
| 2026-08-05 | $357.519 | $105,42 | $0,000000005312 |
| 2026-08-04 | $357.032 | $105,27 | $0,000000005251 |
| 2026-08-01 | $354.457 | $204,83 | $0,000000005244 |
| 2026-07-31 | $361.947 | $15,60 | $0,000000005206 |
| 2026-07-30 | $363.950 | $7,54 | $0,000000005316 |
| 2026-07-29 | $365.678 | $261,19 | $0,000000005345 |
| 2026-07-28 | $359.706 | $520,31 | $0,000000005371 |
| 2026-07-27 | $371.017 | $401,91 | $0,000000005283 |
| 2026-07-26 | $364.359 | $235,77 | $0,000000005449 |
| 2026-07-25 | $354.900 | $1,087 | $0,000000005351 |
| 2026-07-23 | $360.819 | $41,08 | $0,000000005212 |
| 2026-07-22 | $370.440 | $109,98 | $0,000000005299 |
| 2026-07-21 | $369.728 | $120,15 | $0,000000005441 |
| 2026-07-20 | $361.324 | $15,78 | $0,000000005430 |
| 2026-07-17 | $355.485 | $13,78 | $0,000000005307 |
| 2026-07-16 | $365.830 | $20,56 | $0,000000005221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
