ALF TOKEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $319.262 | $4,46 | N/A |
| 2026-11-09 | $333.568 | $444,37 | $0,000000004689 |
| 2026-11-08 | $352.320 | $6,08 | $0,000000004899 |
| 2026-11-07 | $354.331 | $6,24 | $0,000000005174 |
| 2026-11-06 | $354.842 | $6,25 | $0,000000005204 |
| 2026-11-02 | $359.956 | $116,31 | $0,000000005212 |
| 2026-10-30 | $358.439 | $4,52 | $0,000000005287 |
| 2026-10-29 | $371.829 | $1,99 | $0,000000005264 |
| 2026-10-28 | $366.761 | $1,97 | $0,000000005461 |
| 2026-10-27 | $366.264 | $1.065,10 | $0,000000005387 |
| 2026-10-24 | $380.728 | $3,78 | $0,000000005379 |
| 2026-10-22 | $388.827 | $535,56 | $0,000000005592 |
| 2026-10-21 | $392.125 | $100,42 | $0,000000005711 |
| 2026-10-15 | $389.720 | $1,56 | $0,000000005759 |
| 2026-10-14 | $391.288 | $1,56 | $0,000000005724 |
| 2026-10-13 | $393.865 | $7,13 | $0,000000005747 |
| 2026-10-12 | $408.343 | $6,85 | $0,000000005785 |
| 2026-10-11 | $403.321 | $138,61 | $0,000000005997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
