ALF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $442.174 | $78,62 | N/A |
| 2026-09-23 | $456.470 | $7,83 | $0,000000006494 |
| 2026-09-22 | $460.443 | $598,51 | $0,000000006704 |
| 2026-09-21 | $449.903 | $124,51 | $0,000000006762 |
| 2026-09-20 | $438.521 | $70,83 | $0,000000006608 |
| 2026-09-19 | $432.652 | $240,60 | $0,000000006441 |
| 2026-09-18 | $437.476 | $90,55 | $0,000000006354 |
| 2026-09-16 | $398.161 | $115,07 | $0,000000006425 |
| 2026-09-13 | $419.799 | $34,08 | $0,000000005848 |
| 2026-09-12 | $419.460 | $34,05 | $0,000000006166 |
| 2026-09-10 | $410.242 | $4.659,78 | $0,000000006161 |
| 2026-09-09 | $438.502 | $129,96 | $0,000000006025 |
| 2026-09-08 | $431.058 | $64,74 | $0,000000006440 |
| 2026-09-07 | $440.862 | $74,22 | $0,000000006331 |
| 2026-09-06 | $435.358 | $191,10 | $0,000000006475 |
| 2026-09-05 | $432.156 | $267,48 | $0,000000006394 |
| 2026-09-04 | $432.764 | $71,72 | $0,000000006347 |
| 2026-09-03 | $424.555 | $134,57 | $0,000000006356 |
| 2026-09-02 | $426.879 | $111,72 | $0,000000006235 |
| 2026-08-30 | $437.124 | $4,65 | $0,000000006270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
