ALF TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $461.941 | $1.110,20 | N/A |
| 2026-04-26 | $456.195 | $63,43 | $0,000000006784 |
| 2026-04-25 | $456.195 | $63,43 | $0,000000006700 |
| 2026-04-24 | $474.508 | $3.804,83 | $0,000000006700 |
| 2026-04-23 | $474.508 | $3.804,83 | $0,000000006969 |
| 2026-04-22 | $460.352 | $27.034 | $0,000000006969 |
| 2026-04-21 | $457.129 | $11,31 | $0,000000006762 |
| 2026-04-20 | $448.905 | $17,70 | $0,000000006711 |
| 2026-04-19 | $468.546 | $1.578,53 | $0,000000006593 |
| 2026-04-18 | $482.320 | $14.850,27 | $0,000000006879 |
| 2026-04-17 | $463.593 | $30,50 | $0,000000007084 |
| 2026-04-16 | $467.408 | $1.490,40 | $0,000000006811 |
| 2026-04-15 | $457.879 | $9.090,00 | $0,000000006865 |
| 2026-04-14 | $468.536 | $8.796,60 | $0,000000006719 |
| 2026-04-13 | $437.981 | $24,39 | $0,000000006878 |
| 2026-04-12 | $453.772 | $72,29 | $0,000000006433 |
| 2026-04-11 | $442.723 | $24.922 | $0,000000006665 |
| 2026-04-10 | $432.471 | $9.656,36 | $0,000000006501 |
| 2026-04-09 | $433.141 | $8.817,15 | $0,000000006353 |
| 2026-04-08 | $446.059 | $9.123,69 | $0,000000006364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
