ALF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $29.409 | $5,80 | N/A |
| 2026-09-22 | $29.361 | $5,79 | $0,000000294089 |
| 2026-09-18 | $26.492 | $1,98 | $0,000000293613 |
| 2026-09-16 | $25.692 | $5,36 | $0,000000264917 |
| 2026-09-14 | $26.644 | $100,32 | $0,000000256920 |
| 2026-09-08 | $25.978 | $108,59 | $0,000000266445 |
| 2026-09-07 | $26.930 | $5,92 | $0,000000259784 |
| 2026-09-06 | $26.696 | $5,45 | $0,000000269298 |
| 2026-09-05 | $26.287 | $16,43 | $0,000000266962 |
| 2026-09-04 | $26.347 | $16,46 | $0,000000262867 |
| 2026-09-01 | $26.655 | $3,86 | $0,000000263475 |
| 2026-08-31 | $26.286 | $4,48 | $0,000000266548 |
| 2026-08-30 | $26.468 | $2,14 | $0,000000262863 |
| 2026-08-29 | $26.342 | $7,52 | $0,000000264677 |
| 2026-08-28 | $26.315 | $7,51 | $0,000000263420 |
| 2026-08-26 | $26.982 | $24,23 | $0,000000263154 |
| 2026-08-25 | $26.883 | $125,09 | $0,000000269823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
