ALF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.001 | $9,27 | N/A |
| 2026-05-08 | $24.539 | $23,37 | $0,000000250007 |
| 2026-05-07 | $24.833 | $23,66 | $0,000000245405 |
| 2026-05-06 | $24.744 | $11,40 | $0,000000248451 |
| 2026-05-05 | $24.716 | $1,040 | $0,000000247728 |
| 2026-05-04 | $24.449 | $12,35 | $0,000000247156 |
| 2026-05-03 | $24.450 | $64,77 | $0,000000244494 |
| 2026-05-02 | $24.360 | $67,57 | $0,000000244500 |
| 2026-05-01 | $24.289 | $14,71 | $0,000000243600 |
| 2026-04-30 | $24.197 | $19,15 | $0,000000242885 |
| 2026-04-29 | $23.986 | $228,98 | $0,000000241969 |
| 2026-04-28 | $23.992 | $229,03 | $0,000000239874 |
| 2026-04-25 | $23.384 | $34,32 | $0,000000239924 |
| 2026-04-24 | $23.278 | $2,71 | $0,000000233754 |
| 2026-04-23 | $23.918 | $86,36 | $0,000000232871 |
| 2026-04-22 | $23.756 | $9,31 | $0,000000238962 |
| 2026-04-21 | $23.810 | $8,83 | $0,000000237531 |
| 2026-04-20 | $23.810 | $8,83 | $0,000000238101 |
| 2026-04-18 | $24.202 | $39,45 | $0,000000238101 |
| 2026-04-17 | $24.202 | $39,45 | $0,000000241816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
