ALF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $17.941,59 | $2,77 | N/A |
| 2026-06-23 | $17.941,59 | $2,77 | $0,000000179416 |
| 2026-06-19 | $18.747,53 | $1,48 | $0,000000179416 |
| 2026-06-18 | $18.938,05 | $1,50 | $0,000000187475 |
| 2026-06-17 | $18.938,05 | $1,50 | $0,000000189381 |
| 2026-06-15 | $18.129,23 | $1,63 | $0,000000189381 |
| 2026-06-14 | $18.190,71 | $20,55 | $0,000000181292 |
| 2026-06-13 | $18.190,71 | $20,55 | $0,000000181913 |
| 2026-06-07 | $16.978,37 | $4,91 | $0,000000181913 |
| 2026-06-06 | $17.265,45 | $32,59 | $0,000000169784 |
| 2026-06-05 | $19.043,04 | $7,92 | $0,000000173267 |
| 2026-06-04 | $19.678,46 | $4,87 | $0,000000190412 |
| 2026-06-03 | $20.057 | $9,41 | $0,000000196510 |
| 2026-06-02 | $21.587 | $32,41 | $0,000000201045 |
| 2026-06-01 | $21.755 | $9,75 | $0,000000216163 |
| 2026-05-31 | $21.755 | $9,75 | $0,000000217867 |
| 2026-05-30 | $21.984 | $2,01 | $0,000000217867 |
| 2026-05-29 | $21.947 | $7,68 | $0,000000219837 |
| 2026-05-28 | $21.947 | $7,68 | $0,000000219586 |
| 2026-05-26 | $23.208 | $33,80 | $0,000000219586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
