ALF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.192,32 | $29.081 | N/A |
| 2026-03-26 | $18.888,66 | $25.646 | $0,000000194844 |
| 2026-03-25 | $19.596,26 | $27.756 | $0,000000181927 |
| 2026-03-24 | $19.602,37 | $26.740 | $0,000000195963 |
| 2026-03-23 | $19.088,54 | $28.368 | $0,000000181056 |
| 2026-03-22 | $18.794,36 | $27.699 | $0,000000192000 |
| 2026-03-21 | $19.115,28 | $25.413 | $0,000000187944 |
| 2026-03-20 | $18.107,24 | $27.714 | $0,000000186037 |
| 2026-03-19 | $18.100,00 | $26.152 | $0,000000187094 |
| 2026-03-18 | $19.496,10 | $26.502 | $0,000000185074 |
| 2026-03-17 | $19.112,07 | $28.805 | $0,000000194961 |
| 2026-03-16 | $18.303,66 | $26.450 | $0,000000196985 |
| 2026-03-15 | $19.509,75 | $29.362 | $0,000000195117 |
| 2026-03-14 | $18.101,81 | $27.330 | $0,000000195020 |
| 2026-03-13 | $18.104,11 | $24.897 | $0,000000192115 |
| 2026-03-12 | $18.704,73 | $24.648 | $0,000000181041 |
| 2026-03-11 | $19.198,08 | $25.263 | $0,000000194026 |
| 2026-03-10 | $18.998,10 | $26.087 | $0,000000182927 |
| 2026-03-09 | $18.701,87 | $25.949 | $0,000000180054 |
| 2026-03-08 | $18.304,19 | $27.468 | $0,000000187019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
