Algo-Casino Chips USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3.251,89 | $0,00378518 | N/A |
2024-05-22 | $0,000000000000000000 | $12.694,67 | $0,00384813 | $0,00378518 |
2024-05-21 | $0,000000000000000000 | $6.218,10 | $0,00381977 | $0,00384813 |
2024-05-20 | $0,000000000000000000 | $18.592,90 | $0,00362199 | $0,00381977 |
2024-05-19 | $0,000000000000000000 | $12.745,19 | $0,00376421 | $0,00362199 |
2024-05-18 | $0,000000000000000000 | $15.438,39 | $0,00378150 | $0,00376421 |
2024-05-17 | $0,000000000000000000 | $2.161,67 | $0,00366448 | $0,00378150 |
2024-05-16 | $0,000000000000000000 | $31.933 | $0,00381009 | $0,00366448 |
2024-05-15 | $0,000000000000000000 | $11.369,64 | $0,00365563 | $0,00381009 |
2024-05-14 | $0,000000000000000000 | $13.736,68 | $0,00381599 | $0,00365563 |
2024-05-13 | $0,000000000000000000 | $7.235,90 | $0,00386028 | $0,00381599 |
2024-05-12 | $0,000000000000000000 | $10.304,69 | $0,00387890 | $0,00386028 |
2024-05-11 | $0,000000000000000000 | $9.494,82 | $0,00397413 | $0,00387890 |
2024-05-10 | $0,000000000000000000 | $26.506 | $0,00423907 | $0,00397413 |
2024-05-09 | $0,000000000000000000 | $13.230,15 | $0,00410964 | $0,00423907 |
2024-05-08 | $0,000000000000000000 | $4.441,12 | $0,00421994 | $0,00410964 |
2024-05-07 | $0,000000000000000000 | $11.968,51 | $0,00428274 | $0,00421994 |
2024-05-06 | $0,000000000000000000 | $6.325,61 | $0,00438770 | $0,00428274 |
2024-05-05 | $0,000000000000000000 | $3.838,14 | $0,00433405 | $0,00438770 |
2024-05-04 | $0,000000000000000000 | $6.603,15 | $0,00426485 | $0,00433405 |
2024-05-03 | $0,000000000000000000 | $5.452,17 | $0,00407182 | $0,00426485 |
2024-05-02 | $0,000000000000000000 | $5.536,50 | $0,00401139 | $0,00407182 |
2024-05-01 | $0,000000000000000000 | $3.641,96 | $0,00396217 | $0,00401139 |
2024-04-30 | $0,000000000000000000 | $5.826,37 | $0,00427188 | $0,00396217 |
2024-04-29 | $0,000000000000000000 | $3.035,96 | $0,00441910 | $0,00427188 |
2024-04-28 | $0,000000000000000000 | $5.008,08 | $0,00446818 | $0,00441910 |
2024-04-27 | $0,000000000000000000 | $4.549,73 | $0,00443363 | $0,00446818 |
2024-04-26 | $0,000000000000000000 | $6.823,23 | $0,00450658 | $0,00443363 |
2024-04-25 | $0,000000000000000000 | $20.402 | $0,00465782 | $0,00450658 |
2024-04-24 | $0,000000000000000000 | $9.242,26 | $0,00431580 | $0,00465782 |
2024-04-23 | $0,000000000000000000 | $14.717,45 | $0,00436741 | $0,00431580 |
Ali želite podatke v drugi valuti? Uporabite naš API