Algola Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $6.241,54 | $22,32 | N/A |
| 2026-09-10 | $6.278,24 | $6,53 | $0,00000624 |
| 2026-09-09 | $6.333,41 | $102,77 | $0,00000628 |
| 2026-09-08 | $6.346,27 | $189,47 | $0,00000633 |
| 2026-09-07 | $6.930,23 | $294,18 | $0,00000635 |
| 2026-09-06 | $6.360,03 | $1.603,01 | $0,00000693 |
| 2026-09-05 | $4.118,94 | $2.712,42 | $0,00000636 |
| 2026-09-04 | $48.212 | $1.244,59 | $0,00000412 |
| 2026-09-03 | $56.282 | $3.196,91 | $0,00004821 |
| 2026-09-02 | $87.502 | $87.675 | $0,00005628 |
| 2026-09-01 | $143.176 | $59.497 | $0,00008750 |
| 2026-08-31 | $70.767 | $8.592,60 | $0,00014318 |
| 2026-08-30 | $52.010 | $8.806,81 | $0,00007077 |
| 2026-08-29 | $37.533 | $12.619,84 | $0,00005201 |
| 2026-08-28 | $17.965,23 | $18.381,27 | $0,00003753 |
| 2026-08-27 | $17.862,46 | $9.951,97 | $0,00001797 |
| 2026-08-26 | $26.861 | $12.047,91 | $0,00001786 |
| 2026-08-25 | $20.389 | $1.948,04 | $0,00002686 |
| 2026-08-24 | $21.615 | $1.193,00 | $0,00002039 |
| 2026-08-23 | $20.440 | $1.086,60 | $0,00002162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
