Algon Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $11.154,44 | $94,21 | N/A |
| 2026-08-26 | $10.615,78 | $89,66 | $0,00001168 |
| 2026-08-21 | $10.064,48 | $3,91 | $0,00001111 |
| 2026-08-19 | $8.534,27 | $10,26 | $0,00001053 |
| 2026-08-18 | $8.545,23 | $211,78 | $0,00000893 |
| 2026-08-17 | $8.916,69 | $35,91 | $0,00000894 |
| 2026-08-14 | $9.167,85 | $163,13 | $0,00000933 |
| 2026-08-13 | $9.440,51 | $4,87 | $0,00000960 |
| 2026-08-10 | $9.459,92 | $1,073 | $0,00000988 |
| 2026-08-09 | $9.601,64 | $1,089 | $0,00000990 |
| 2026-08-02 | $8.962,37 | $33,47 | $0,00001005 |
| 2026-08-01 | $9.460,38 | $312,49 | $0,00000938 |
| 2026-07-31 | $9.943,03 | $21,97 | $0,00000990 |
| 2026-07-29 | $10.004,93 | $78,39 | $0,00001041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
