Algorand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.085.944.599 | $44.302.430 | N/A |
| 2026-05-12 | $1.096.329.219 | $42.495.484 | $0,122041 |
| 2026-05-11 | $1.152.179.852 | $39.085.158 | $0,123053 |
| 2026-05-10 | $1.146.676.145 | $34.676.096 | $0,129328 |
| 2026-05-09 | $1.187.684.279 | $60.665.618 | $0,128660 |
| 2026-05-08 | $1.146.348.848 | $79.975.473 | $0,133470 |
| 2026-05-07 | $1.063.211.175 | $45.156.649 | $0,128377 |
| 2026-05-06 | $1.065.727.471 | $68.296.600 | $0,119382 |
| 2026-05-05 | $997.602.976 | $38.454.864 | $0,119680 |
| 2026-05-04 | $1.008.720.784 | $59.935.076 | $0,111807 |
| 2026-05-03 | $1.006.627.506 | $38.746.596 | $0,113245 |
| 2026-05-02 | $966.261.727 | $27.125.788 | $0,113011 |
| 2026-05-01 | $981.722.700 | $22.682.752 | $0,108468 |
| 2026-04-30 | $982.831.188 | $34.444.378 | $0,110180 |
| 2026-04-29 | $995.635.048 | $35.875.954 | $0,110350 |
| 2026-04-28 | $1.041.071.810 | $46.469.424 | $0,111821 |
| 2026-04-27 | $1.070.128.450 | $52.759.594 | $0,116924 |
| 2026-04-26 | $1.026.816.619 | $67.629.628 | $0,120162 |
| 2026-04-25 | $978.817.873 | $40.504.190 | $0,115353 |
| 2026-04-24 | $934.240.507 | $30.910.470 | $0,109925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
