Algorand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $987.147.086 | $49.653.658 | N/A |
| 2026-04-17 | $1.035.475.171 | $47.313.325 | $0,110948 |
| 2026-04-16 | $1.003.646.974 | $46.577.634 | $0,116278 |
| 2026-04-15 | $959.805.311 | $61.248.255 | $0,112729 |
| 2026-04-14 | $971.053.337 | $38.377.838 | $0,107789 |
| 2026-04-13 | $907.507.201 | $30.533.293 | $0,109133 |
| 2026-04-12 | $964.902.868 | $33.954.881 | $0,101969 |
| 2026-04-11 | $978.780.086 | $42.310.722 | $0,108375 |
| 2026-04-10 | $999.324.112 | $73.276.523 | $0,109982 |
| 2026-04-09 | $1.015.165.898 | $76.036.497 | $0,112234 |
| 2026-04-08 | $1.055.682.189 | $88.607.344 | $0,114172 |
| 2026-04-07 | $1.058.899.557 | $81.596.141 | $0,118394 |
| 2026-04-06 | $1.080.113.171 | $82.067.521 | $0,119092 |
| 2026-04-05 | $1.067.182.916 | $111.264.290 | $0,121566 |
| 2026-04-04 | $1.092.348.409 | $211.097.451 | $0,120061 |
| 2026-04-03 | $946.608.151 | $123.431.946 | $0,122796 |
| 2026-04-02 | $908.169.729 | $163.505.862 | $0,106257 |
| 2026-04-01 | $830.203.727 | $79.834.439 | $0,102180 |
| 2026-03-31 | $730.393.473 | $18.484.521 | $0,093503 |
| 2026-03-30 | $720.558.708 | $19.264.426 | $0,082170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
