Algorand Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $743.937.003 | $34.656.274 | N/A |
| 2026-06-30 | $740.396.487 | $32.398.947 | $0,082872 |
| 2026-06-29 | $764.849.424 | $33.012.184 | $0,085609 |
| 2026-06-28 | $781.700.933 | $27.202.628 | $0,087495 |
| 2026-06-27 | $768.422.387 | $31.790.598 | $0,086008 |
| 2026-06-26 | $741.418.666 | $35.352.209 | $0,082986 |
| 2026-06-25 | $758.407.661 | $31.322.844 | $0,084887 |
| 2026-06-24 | $801.789.129 | $46.231.719 | $0,089743 |
| 2026-06-23 | $843.260.452 | $56.261.438 | $0,094461 |
| 2026-06-22 | $798.627.269 | $29.352.967 | $0,089462 |
| 2026-06-21 | $796.423.375 | $22.759.554 | $0,089398 |
| 2026-06-20 | $834.124.341 | $20.420.839 | $0,093629 |
| 2026-06-19 | $851.001.576 | $34.919.076 | $0,095524 |
| 2026-06-18 | $857.302.456 | $51.819.086 | $0,096231 |
| 2026-06-17 | $882.663.835 | $48.355.804 | $0,099078 |
| 2026-06-16 | $841.066.184 | $28.552.624 | $0,094409 |
| 2026-06-15 | $846.715.452 | $48.787.477 | $0,095043 |
| 2026-06-14 | $824.140.576 | $51.132.351 | $0,092509 |
| 2026-06-13 | $798.217.323 | $29.332.419 | $0,089599 |
| 2026-06-12 | $776.276.768 | $33.526.701 | $0,087136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
