Algorand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $967.255.427 | $25.031.179 | N/A |
| 2026-05-26 | $1.003.986.875 | $28.475.495 | $0,108455 |
| 2026-05-25 | $996.244.405 | $21.421.405 | $0,112585 |
| 2026-05-24 | $1.022.529.116 | $29.064.288 | $0,111691 |
| 2026-05-23 | $993.903.196 | $37.079.955 | $0,114671 |
| 2026-05-22 | $1.020.956.345 | $31.247.935 | $0,111543 |
| 2026-05-21 | $1.044.797.485 | $49.406.318 | $0,114617 |
| 2026-05-20 | $1.006.554.389 | $47.382.238 | $0,117317 |
| 2026-05-19 | $971.446.692 | $28.432.816 | $0,112828 |
| 2026-05-18 | $952.983.322 | $20.423.526 | $0,108864 |
| 2026-05-17 | $983.437.768 | $23.589.845 | $0,107276 |
| 2026-05-16 | $1.009.636.997 | $29.270.584 | $0,110278 |
| 2026-05-15 | $1.059.049.984 | $29.850.106 | $0,113228 |
| 2026-05-14 | $1.050.697.789 | $31.656.299 | $0,118788 |
| 2026-05-13 | $1.085.944.599 | $44.302.430 | $0,118001 |
| 2026-05-12 | $1.096.329.219 | $42.495.484 | $0,122041 |
| 2026-05-11 | $1.152.179.852 | $39.085.158 | $0,123053 |
| 2026-05-10 | $1.146.676.145 | $34.676.096 | $0,129328 |
| 2026-05-09 | $1.187.684.279 | $60.665.618 | $0,128660 |
| 2026-05-08 | $1.146.348.848 | $79.975.473 | $0,133470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
