Algorand USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.451.142.332 | $47.770.933 | $0,177536 | N/A |
2024-05-13 | $1.442.497.339 | $26.378.861 | $0,177058 | $0,177536 |
2024-05-12 | $1.455.497.956 | $37.306.938 | $0,178638 | $0,177058 |
2024-05-11 | $1.496.132.908 | $48.689.106 | $0,183474 | $0,178638 |
2024-05-10 | $1.576.234.747 | $42.514.698 | $0,193479 | $0,183474 |
2024-05-09 | $1.526.853.608 | $55.819.343 | $0,187471 | $0,193479 |
2024-05-08 | $1.556.503.155 | $48.180.404 | $0,190854 | $0,187471 |
2024-05-07 | $1.577.752.226 | $59.885.329 | $0,193896 | $0,190854 |
2024-05-06 | $1.599.708.799 | $46.498.143 | $0,196399 | $0,193896 |
2024-05-05 | $1.570.909.109 | $37.431.740 | $0,192736 | $0,196399 |
2024-05-04 | $1.563.388.467 | $49.559.392 | $0,191745 | $0,192736 |
2024-05-03 | $1.478.190.536 | $56.061.331 | $0,181388 | $0,191745 |
2024-05-02 | $1.475.594.257 | $104.178.697 | $0,180501 | $0,181388 |
2024-05-01 | $1.455.564.122 | $82.247.025 | $0,178132 | $0,180501 |
2024-04-30 | $1.554.077.950 | $65.968.473 | $0,190526 | $0,178132 |
2024-04-29 | $1.569.216.524 | $45.021.922 | $0,192766 | $0,190526 |
2024-04-28 | $1.614.318.204 | $84.118.494 | $0,198628 | $0,192766 |
2024-04-27 | $1.610.149.550 | $113.659.846 | $0,197778 | $0,198628 |
2024-04-26 | $1.630.091.878 | $111.580.172 | $0,200491 | $0,197778 |
2024-04-25 | $1.726.900.084 | $415.497.343 | $0,212441 | $0,200491 |
2024-04-24 | $1.577.422.704 | $50.429.956 | $0,193756 | $0,212441 |
2024-04-23 | $1.593.833.319 | $51.589.153 | $0,195595 | $0,193756 |
2024-04-22 | $1.523.906.513 | $40.710.690 | $0,187410 | $0,195595 |
2024-04-21 | $1.556.691.297 | $51.180.133 | $0,191387 | $0,187410 |
2024-04-20 | $1.433.420.230 | $80.703.235 | $0,175735 | $0,191387 |
2024-04-19 | $1.419.338.331 | $55.433.834 | $0,174567 | $0,175735 |
2024-04-18 | $1.369.615.117 | $68.888.968 | $0,168513 | $0,174567 |
2024-04-17 | $1.417.583.656 | $88.215.130 | $0,174208 | $0,168513 |
2024-04-16 | $1.382.109.559 | $104.396.636 | $0,170152 | $0,174208 |
2024-04-15 | $1.463.219.494 | $145.253.478 | $0,179851 | $0,170152 |
2024-04-14 | $1.379.353.273 | $277.947.639 | $0,169461 | $0,179851 |
Ali želite podatke v drugi valuti? Uporabite naš API