| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-20 | $1.590.470.217 | $77.903.482 | $0,222110 | N/A |
| 2023-03-19 | $1.540.868.392 | $97.036.278 | $0,215980 | $0,222110 |
| 2023-03-18 | $1.621.369.482 | $83.286.921 | $0,227748 | $0,215980 |
| 2023-03-17 | $1.502.917.217 | $62.142.368 | $0,210675 | $0,227748 |
| 2023-03-16 | $1.460.908.548 | $111.835.057 | $0,206162 | $0,210675 |
| 2023-03-15 | $1.586.088.941 | $140.671.104 | $0,222767 | $0,206162 |
| 2023-03-14 | $1.514.017.763 | $132.637.299 | $0,212484 | $0,222767 |
| 2023-03-13 | $1.436.730.212 | $84.416.133 | $0,202602 | $0,212484 |
| 2023-03-12 | $1.335.982.923 | $98.984.014 | $0,188099 | $0,202602 |
| 2023-03-11 | $1.345.364.692 | $118.852.899 | $0,188616 | $0,188099 |
| 2023-03-10 | $1.373.250.945 | $85.714.002 | $0,193595 | $0,188616 |
| 2023-03-09 | $1.444.107.976 | $71.346.969 | $0,202668 | $0,193595 |
| 2023-03-08 | $1.547.040.272 | $73.125.124 | $0,218094 | $0,202668 |
| 2023-03-07 | $1.611.646.785 | $71.746.537 | $0,226544 | $0,218094 |
| 2023-03-06 | $1.611.994.323 | $44.327.209 | $0,226619 | $0,226544 |
| 2023-03-05 | $1.602.895.553 | $39.055.236 | $0,225371 | $0,226619 |
| 2023-03-04 | $1.662.442.292 | $82.274.911 | $0,233802 | $0,225371 |
| 2023-03-03 | $1.727.067.963 | $57.297.134 | $0,242601 | $0,233802 |
| 2023-03-02 | $1.790.061.000 | $60.229.252 | $0,251449 | $0,242601 |
| 2023-03-01 | $1.742.034.925 | $58.517.556 | $0,245439 | $0,251449 |
| 2023-02-28 | $1.821.466.627 | $60.400.200 | $0,255816 | $0,245439 |
| 2023-02-27 | $1.820.679.502 | $47.085.783 | $0,255845 | $0,255816 |
| 2023-02-26 | $1.788.610.654 | $61.274.044 | $0,251567 | $0,255845 |
| 2023-02-25 | $1.830.813.203 | $89.423.686 | $0,257311 | $0,251567 |
| 2023-02-24 | $1.910.377.574 | $107.618.048 | $0,269014 | $0,257311 |
| 2023-02-23 | $1.933.881.917 | $124.621.814 | $0,271546 | $0,269014 |
| 2023-02-22 | $1.970.963.618 | $149.980.212 | $0,277924 | $0,271546 |
| 2023-02-21 | $2.016.542.644 | $173.414.784 | $0,284037 | $0,277924 |
| 2023-02-20 | $2.001.655.788 | $130.889.689 | $0,277964 | $0,284037 |
| 2023-02-19 | $1.945.758.587 | $86.868.708 | $0,273820 | $0,277964 |
| 2023-02-18 | $1.933.525.236 | $127.335.531 | $0,272229 | $0,273820 |
