Algoritha A.I Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.840,92 | $4,90 | N/A |
| 2026-04-03 | $8.691,52 | $11,07 | $0,00000946 |
| 2026-04-02 | $8.830,65 | $1,14 | $0,00000929 |
| 2026-04-01 | $9.081,96 | $27,48 | $0,00000943 |
| 2026-03-31 | $9.081,96 | $27,48 | $0,00000970 |
| 2026-03-30 | $8.872,33 | $5,06 | $0,00000970 |
| 2026-03-29 | $8.969,93 | $5,04 | $0,00000947 |
| 2026-03-28 | $8.992,49 | $20,16 | $0,00000944 |
| 2026-03-27 | $9.603,56 | $1,17 | $0,00000960 |
| 2026-03-26 | $10.026,47 | $31,44 | $0,00001025 |
| 2026-03-25 | $9.770,89 | $2,51 | $0,00001083 |
| 2026-03-24 | $9.814,51 | $2,54 | $0,00001043 |
| 2026-03-23 | $9.406,25 | $123,66 | $0,00001053 |
| 2026-03-22 | $9.476,61 | $44,59 | $0,00000998 |
| 2026-03-21 | $9.316,08 | $33,85 | $0,00001012 |
| 2026-03-20 | $9.406,74 | $26,01 | $0,00000995 |
| 2026-03-19 | $9.442,03 | $10,97 | $0,00001004 |
| 2026-03-18 | $9.819,97 | $124,76 | $0,00001010 |
| 2026-03-17 | $9.850,53 | $10,60 | $0,00001046 |
| 2026-03-16 | $8.887,13 | $14,95 | $0,00001052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
