Algoritha A.I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.507,51 | $6,23 | N/A |
| 2026-08-31 | $8.417,54 | $8,79 | $0,00000851 |
| 2026-08-30 | $8.714,61 | $1,78 | $0,00000842 |
| 2026-08-29 | $8.576,82 | $4,46 | $0,00000872 |
| 2026-08-28 | $8.495,25 | $4,42 | $0,00000858 |
| 2026-08-27 | $8.340,64 | $2,51 | $0,00000850 |
| 2026-08-26 | $7.936,12 | $31,49 | $0,00000834 |
| 2026-08-25 | $8.093,13 | $19,90 | $0,00000794 |
| 2026-08-23 | $7.679,71 | $5,30 | $0,00000810 |
| 2026-08-22 | $7.745,57 | $27,09 | $0,00000768 |
| 2026-08-21 | $7.175,92 | $5,23 | $0,00000775 |
| 2026-08-20 | $7.020,82 | $17,80 | $0,00000718 |
| 2026-08-19 | $6.346,34 | $11,47 | $0,00000702 |
| 2026-08-15 | $6.184,42 | $3,14 | $0,00000635 |
| 2026-08-13 | $6.175,92 | $7,26 | $0,00000619 |
| 2026-08-12 | $6.217,77 | $3,65 | $0,00000618 |
| 2026-08-11 | $6.185,69 | $2,79 | $0,00000622 |
| 2026-08-07 | $5.919,93 | $2,67 | $0,00000619 |
| 2026-08-06 | $6.032,37 | $2,83 | $0,00000592 |
| 2026-08-05 | $6.038,10 | $2,83 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
