Algoritha A.I Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.998,45 | $14,32 | N/A |
| 2026-05-18 | $9.077,92 | $2,96 | $0,00000961 |
| 2026-05-17 | $9.051,34 | $22,34 | $0,00000969 |
| 2026-05-16 | $9.367,58 | $26,83 | $0,00000967 |
| 2026-05-15 | $9.838,81 | $3,88 | $0,00001000 |
| 2026-05-14 | $9.644,39 | $2,26 | $0,00001051 |
| 2026-05-13 | $10.033,19 | $9,62 | $0,00001030 |
| 2026-05-12 | $10.375,85 | $12,71 | $0,00001071 |
| 2026-05-11 | $10.375,85 | $12,71 | $0,00001108 |
| 2026-05-10 | $9.957,08 | $4,89 | $0,00001108 |
| 2026-05-09 | $9.806,61 | $37,65 | $0,00001063 |
| 2026-05-08 | $9.505,92 | $6,94 | $0,00001047 |
| 2026-05-07 | $9.638,19 | $79,40 | $0,00001015 |
| 2026-05-06 | $9.212,16 | $12,88 | $0,00001029 |
| 2026-05-05 | $8.923,30 | $25,63 | $0,00000984 |
| 2026-05-04 | $8.903,80 | $11,70 | $0,00000953 |
| 2026-05-03 | $8.906,41 | $5,15 | $0,00000951 |
| 2026-05-02 | $8.902,60 | $1,70 | $0,00000951 |
| 2026-05-01 | $8.782,60 | $1,80 | $0,00000959 |
| 2026-04-30 | $8.865,86 | $53,36 | $0,00000938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
