Algoritha A.I Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $9.024,55 | $4,89 | N/A |
| 2026-07-03 | $9.000,73 | $47,32 | $0,00000961 |
| 2026-07-02 | $9.469,00 | $11,01 | $0,00001011 |
| 2026-07-01 | $9.062,09 | $75,76 | $0,00000968 |
| 2026-06-30 | $8.332,51 | $6,18 | $0,00000890 |
| 2026-06-29 | $8.526,24 | $13,46 | $0,00000910 |
| 2026-06-28 | $8.658,62 | $38,43 | $0,00000866 |
| 2026-06-27 | $8.675,22 | $40,93 | $0,00000868 |
| 2026-06-26 | $8.865,93 | $1.372,83 | $0,00000887 |
| 2026-06-25 | $7.505,35 | $23,35 | $0,00000801 |
| 2026-06-24 | $7.495,35 | $24,07 | $0,00000800 |
| 2026-06-23 | $7.643,89 | $19,74 | $0,00000816 |
| 2026-06-22 | $8.242,81 | $5,92 | $0,00000880 |
| 2026-06-21 | $8.098,15 | $13,86 | $0,00000865 |
| 2026-06-20 | $8.140,93 | $19,86 | $0,00000869 |
| 2026-06-17 | $8.151,87 | $18,39 | $0,00000870 |
| 2026-06-16 | $8.150,62 | $18,39 | $0,00000870 |
| 2026-06-15 | $8.119,10 | $9,99 | $0,00000867 |
| 2026-06-14 | $7.408,53 | $11,74 | $0,00000791 |
| 2026-06-13 | $7.342,34 | $1,59 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
