AlgoStable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $114,14 | N/A |
| 2026-06-22 | $0,000000000000000000 | $54,37 | $0,791069 |
| 2026-06-21 | $0,000000000000000000 | $43,57 | $0,788444 |
| 2026-06-20 | $0,000000000000000000 | $157,16 | $0,800021 |
| 2026-06-19 | $0,000000000000000000 | $325,67 | $0,799813 |
| 2026-06-18 | $0,000000000000000000 | $225,97 | $0,800009 |
| 2026-06-17 | $0,000000000000000000 | $83,07 | $0,809917 |
| 2026-06-16 | $0,000000000000000000 | $377,52 | $0,803922 |
| 2026-06-15 | $0,000000000000000000 | $192,87 | $0,804223 |
| 2026-06-14 | $0,000000000000000000 | $40,66 | $0,735784 |
| 2026-06-13 | $0,000000000000000000 | $56,35 | $0,730828 |
| 2026-06-12 | $0,000000000000000000 | $287,83 | $0,726448 |
| 2026-06-11 | $0,000000000000000000 | $99,58 | $0,731292 |
| 2026-06-10 | $0,000000000000000000 | $132,79 | $0,767075 |
| 2026-06-09 | $0,000000000000000000 | $85,65 | $0,778938 |
| 2026-06-08 | $0,000000000000000000 | $189,06 | $0,783433 |
| 2026-06-07 | $0,000000000000000000 | $222,23 | $0,787070 |
| 2026-06-06 | $0,000000000000000000 | $492,68 | $0,777053 |
| 2026-06-05 | $0,000000000000000000 | $349,25 | $0,781035 |
| 2026-06-04 | $0,000000000000000000 | $173,09 | $0,806108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
