AlgoStable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $90,52 | N/A |
| 2026-03-22 | $0,000000000000000000 | $64,50 | $0,814779 |
| 2026-03-21 | $0,000000000000000000 | $33,82 | $0,820445 |
| 2026-03-20 | $0,000000000000000000 | $105,50 | $0,826580 |
| 2026-03-19 | $0,000000000000000000 | $75,19 | $0,828316 |
| 2026-03-18 | $0,000000000000000000 | $58,14 | $0,830058 |
| 2026-03-17 | $0,000000000000000000 | $78,59 | $0,845890 |
| 2026-03-16 | $0,000000000000000000 | $104,80 | $0,849241 |
| 2026-03-15 | $0,000000000000000000 | $476,94 | $0,836034 |
| 2026-03-14 | $0,000000000000000000 | $199,82 | $0,821703 |
| 2026-03-13 | $0,000000000000000000 | $32,69 | $0,849151 |
| 2026-03-12 | $0,000000000000000000 | $24,16 | $0,840503 |
| 2026-03-11 | $0,000000000000000000 | $122,12 | $0,829611 |
| 2026-03-10 | $0,000000000000000000 | $48,07 | $0,826828 |
| 2026-03-09 | $0,000000000000000000 | $38,85 | $0,822732 |
| 2026-03-08 | $0,000000000000000000 | $28,57 | $0,813184 |
| 2026-03-07 | $0,000000000000000000 | $120,80 | $0,818065 |
| 2026-03-06 | $0,000000000000000000 | $77,11 | $0,823919 |
| 2026-03-05 | $0,000000000000000000 | $40,36 | $0,832767 |
| 2026-03-04 | $0,000000000000000000 | $65,17 | $0,832149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
