AlgoStable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $236,52 | N/A |
| 2026-05-07 | $0,000000000000000000 | $105,38 | $0,880765 |
| 2026-05-06 | $0,000000000000000000 | $169,39 | $0,869244 |
| 2026-05-05 | $0,000000000000000000 | $111,09 | $0,875864 |
| 2026-05-04 | $0,000000000000000000 | $136,81 | $0,863271 |
| 2026-05-03 | $0,000000000000000000 | $76,88 | $0,861483 |
| 2026-05-02 | $0,000000000000000000 | $12,40 | $0,867025 |
| 2026-05-01 | $0,000000000000000000 | $8,78 | $0,857629 |
| 2026-04-30 | $0,000000000000000000 | $75,78 | $0,855408 |
| 2026-04-29 | $0,000000000000000000 | $51,59 | $0,857156 |
| 2026-04-28 | $0,000000000000000000 | $112,50 | $0,858511 |
| 2026-04-27 | $0,000000000000000000 | $133,56 | $0,867409 |
| 2026-04-26 | $0,000000000000000000 | $158,69 | $0,876677 |
| 2026-04-25 | $0,000000000000000000 | $517,49 | $0,865687 |
| 2026-04-24 | $0,000000000000000000 | $49,88 | $0,859190 |
| 2026-04-23 | $0,000000000000000000 | $2,87 | $0,858818 |
| 2026-04-22 | $0,000000000000000000 | $73,70 | $0,853274 |
| 2026-04-21 | $0,000000000000000000 | $109,14 | $0,850138 |
| 2026-04-20 | $0,000000000000000000 | $73,80 | $0,854947 |
| 2026-04-19 | $0,000000000000000000 | $60,75 | $0,846293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
