AlgoTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $39.451 | $155,15 | N/A |
| 2026-05-16 | $40.820 | $508,10 | $0,00043817 |
| 2026-05-15 | $38.685 | $930,44 | $0,00045355 |
| 2026-05-14 | $37.863 | $954,23 | $0,00042974 |
| 2026-05-13 | $33.122 | $456,49 | $0,00042096 |
| 2026-05-12 | $33.122 | $456,49 | $0,00036793 |
| 2026-05-11 | $33.194 | $315,32 | $0,00036793 |
| 2026-05-10 | $33.187 | $315,33 | $0,00036871 |
| 2026-05-09 | $33.849 | $776,55 | $0,00036872 |
| 2026-05-08 | $31.081 | $27,56 | $0,00037620 |
| 2026-05-07 | $32.358 | $72,14 | $0,00034538 |
| 2026-05-06 | $32.659 | $441,95 | $0,00035953 |
| 2026-05-05 | $34.638 | $164,71 | $0,00036185 |
| 2026-05-04 | $35.013 | $184,78 | $0,00038486 |
| 2026-05-03 | $35.043 | $184,95 | $0,00038901 |
| 2026-05-02 | $35.043 | $184,95 | $0,00038937 |
| 2026-04-28 | $35.366 | $145,53 | $0,00038937 |
| 2026-04-27 | $35.366 | $145,53 | $0,00039296 |
| 2026-04-24 | $35.330 | $30,26 | $0,00039296 |
| 2026-04-23 | $35.330 | $30,26 | $0,00039255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
