AlgoTrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $20.198 | $8,54 | N/A |
| 2026-08-09 | $20.780 | $37,98 | $0,00022443 |
| 2026-08-08 | $20.803 | $38,02 | $0,00023089 |
| 2026-08-06 | $20.778 | $13,35 | $0,00023114 |
| 2026-08-05 | $20.536 | $113,79 | $0,00023087 |
| 2026-08-04 | $20.536 | $113,79 | $0,00022818 |
| 2026-08-01 | $20.755 | $9,72 | $0,00022818 |
| 2026-07-31 | $20.838 | $9,76 | $0,00023061 |
| 2026-07-29 | $20.999 | $29,67 | $0,00023154 |
| 2026-07-25 | $20.535 | $97,66 | $0,00023332 |
| 2026-07-24 | $20.400 | $24,18 | $0,00022817 |
| 2026-07-22 | $21.284 | $142,41 | $0,00022667 |
| 2026-07-21 | $21.229 | $142,04 | $0,00023649 |
| 2026-07-19 | $20.980 | $4,99 | $0,00023588 |
| 2026-07-18 | $20.790 | $4,95 | $0,00023311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
