AlgoTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $30.624 | $85,90 | N/A |
| 2026-03-30 | $29.561 | $82,99 | $0,00033992 |
| 2026-03-29 | $29.783 | $269,59 | $0,00032766 |
| 2026-03-28 | $29.783 | $269,59 | $0,00033092 |
| 2026-03-26 | $30.792 | $36,04 | $0,00033092 |
| 2026-03-25 | $30.773 | $36,01 | $0,00034222 |
| 2026-03-24 | $30.766 | $35,98 | $0,00034192 |
| 2026-03-23 | $29.771 | $127,43 | $0,00034168 |
| 2026-03-22 | $30.623 | $384,52 | $0,00033079 |
| 2026-03-21 | $32.336 | $291,47 | $0,00034025 |
| 2026-03-20 | $34.777 | $367,64 | $0,00035840 |
| 2026-03-19 | $34.861 | $368,32 | $0,00038641 |
| 2026-03-18 | $36.822 | $461,44 | $0,00038712 |
| 2026-03-17 | $38.156 | $73,62 | $0,00040913 |
| 2026-03-16 | $38.156 | $73,62 | $0,00042472 |
| 2026-03-15 | $35.242 | $62,60 | $0,00042472 |
| 2026-03-14 | $33.349 | $900,41 | $0,00039158 |
| 2026-03-13 | $30.024 | $35,43 | $0,00037054 |
| 2026-03-12 | $30.408 | $65,38 | $0,00033360 |
| 2026-03-11 | $29.844 | $761,25 | $0,00033787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
