AlgoTrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $21.330 | $4,15 | N/A |
| 2026-10-01 | $21.447 | $74,21 | $0,00023700 |
| 2026-09-30 | $21.163 | $49,51 | $0,00023830 |
| 2026-09-29 | $21.242 | $17,92 | $0,00023515 |
| 2026-09-28 | $20.954 | $24,38 | $0,00023602 |
| 2026-09-27 | $21.376 | $132,26 | $0,00023282 |
| 2026-09-24 | $21.544 | $47,25 | $0,00023751 |
| 2026-09-23 | $22.233 | $21,27 | $0,00023937 |
| 2026-09-22 | $22.482 | $31,93 | $0,00024704 |
| 2026-09-21 | $21.458 | $137,98 | $0,00024980 |
| 2026-09-20 | $22.180 | $547,07 | $0,00023842 |
| 2026-09-19 | $23.014 | $212,95 | $0,00024645 |
| 2026-09-17 | $22.947 | $457,94 | $0,00025571 |
| 2026-09-16 | $22.693 | $452,88 | $0,00025497 |
| 2026-09-15 | $23.919 | $12,87 | $0,00025215 |
| 2026-09-14 | $24.195 | $13,02 | $0,00026576 |
| 2026-09-09 | $23.939 | $3,56 | $0,00026883 |
| 2026-09-08 | $23.981 | $10,46 | $0,00026599 |
| 2026-09-07 | $23.857 | $6,86 | $0,00026645 |
| 2026-09-05 | $23.905 | $57,19 | $0,00026508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
