Ali for fx protocol by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $18.603,32 | $2,60 | N/A |
| 2026-10-11 | $18.598,51 | $2,60 | $0,00001861 |
| 2026-10-10 | $18.153,34 | $22,70 | $0,00001861 |
| 2026-10-09 | $17.660,78 | $4,37 | $0,00001816 |
| 2026-10-08 | $19.254,11 | $4,62 | $0,00001767 |
| 2026-10-07 | $19.146,12 | $4,59 | $0,00001926 |
| 2026-10-05 | $21.597 | $70,36 | $0,00001916 |
| 2026-10-04 | $19.918,62 | $22,55 | $0,00002161 |
| 2026-10-03 | $19.283,51 | $54,07 | $0,00001993 |
| 2026-10-02 | $20.031 | $4,86 | $0,00001929 |
| 2026-10-01 | $20.587 | $45,40 | $0,00002004 |
| 2026-09-30 | $19.590,05 | $45,07 | $0,00002060 |
| 2026-09-29 | $20.661 | $47,53 | $0,00001970 |
| 2026-09-26 | $20.394 | $19,77 | $0,00002078 |
| 2026-09-25 | $20.013 | $19,15 | $0,00002051 |
| 2026-09-22 | $18.287,71 | $18,21 | $0,00002013 |
| 2026-09-21 | $18.252,97 | $164,95 | $0,00001839 |
| 2026-09-19 | $17.577,48 | $10,16 | $0,00001835 |
| 2026-09-18 | $17.495,16 | $10,12 | $0,00001768 |
| 2026-09-16 | $15.572,60 | $4,37 | $0,00001759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
