Ali for fx protocol by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $18.487,44 | $207,74 | N/A |
| 2026-09-05 | $18.609,78 | $261,39 | $0,00001859 |
| 2026-09-04 | $20.930 | $147,96 | $0,00001871 |
| 2026-09-03 | $20.443 | $144,38 | $0,00002105 |
| 2026-08-28 | $22.083 | $9,46 | $0,00002056 |
| 2026-08-25 | $24.452 | $28,52 | $0,00002221 |
| 2026-08-24 | $23.004 | $24,83 | $0,00002459 |
| 2026-08-23 | $21.159 | $27,94 | $0,00002313 |
| 2026-08-22 | $21.720 | $2,12 | $0,00002128 |
| 2026-08-18 | $17.964,74 | $21,48 | $0,00002184 |
| 2026-08-17 | $17.816,98 | $21,30 | $0,00001807 |
| 2026-08-13 | $18.512,07 | $38,20 | $0,00001792 |
| 2026-08-12 | $16.909,18 | $2,95 | $0,00001862 |
| 2026-08-08 | $17.773,56 | $79,37 | $0,00001700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
