Alias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $37,29 | N/A |
| 2026-06-21 | $0,000000000000000000 | $36,93 | $0,03957398 |
| 2026-06-20 | $0,000000000000000000 | $41,22 | $0,03992475 |
| 2026-06-19 | $0,000000000000000000 | $38,21 | $0,03943167 |
| 2026-06-18 | $0,000000000000000000 | $38,58 | $0,03937967 |
| 2026-06-17 | $0,000000000000000000 | $46,33 | $0,04142050 |
| 2026-06-16 | $0,000000000000000000 | $42,18 | $0,04241421 |
| 2026-06-15 | $0,000000000000000000 | $54,48 | $0,04337017 |
| 2026-06-14 | $0,000000000000000000 | $74,75 | $0,04211785 |
| 2026-06-13 | $0,000000000000000000 | $141,70 | $0,04111543 |
| 2026-06-12 | $0,000000000000000000 | $98,27 | $0,04162625 |
| 2026-06-11 | $0,000000000000000000 | $43,49 | $0,04429503 |
| 2026-06-10 | $0,000000000000000000 | $35,04 | $0,04234252 |
| 2026-06-09 | $0,000000000000000000 | $39,65 | $0,04143006 |
| 2026-06-08 | $0,000000000000000000 | $43,32 | $0,04181491 |
| 2026-06-07 | $0,000000000000000000 | $48,38 | $0,04114841 |
| 2026-06-06 | $0,000000000000000000 | $87,97 | $0,03962963 |
| 2026-06-05 | $0,000000000000000000 | $235,31 | $0,04049580 |
| 2026-06-04 | $0,000000000000000000 | $65,77 | $0,04442071 |
| 2026-06-03 | $0,000000000000000000 | $66,21 | $0,04469565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
