Alias Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $61,57 | N/A |
| 2026-11-05 | $0,000000000000000000 | $71,26 | $0,054440 |
| 2026-11-04 | $0,000000000000000000 | $67,25 | $0,057263 |
| 2026-11-03 | $0,000000000000000000 | $68,84 | $0,056003 |
| 2026-11-02 | $0,000000000000000000 | $67,36 | $0,055294 |
| 2026-11-01 | $0,000000000000000000 | $69,22 | $0,055550 |
| 2026-10-31 | $0,000000000000000000 | $81,34 | $0,055637 |
| 2026-10-30 | $0,000000000000000000 | $174,06 | $0,055152 |
| 2026-10-29 | $0,000000000000000000 | $177,02 | $0,054993 |
| 2026-10-28 | $0,000000000000000000 | $184,39 | $0,057002 |
| 2026-10-27 | $0,000000000000000000 | $82,53 | $0,057669 |
| 2026-10-26 | $0,000000000000000000 | $237,92 | $0,056413 |
| 2026-10-25 | $0,000000000000000000 | $667,27 | $0,056304 |
| 2026-10-24 | $0,000000000000000000 | $190,19 | $0,058127 |
| 2026-10-23 | $0,000000000000000000 | $121,44 | $0,055589 |
| 2026-10-22 | $0,000000000000000000 | $111,01 | $0,054101 |
| 2026-10-21 | $0,000000000000000000 | $74,34 | $0,058397 |
| 2026-10-20 | $0,000000000000000000 | $82,97 | $0,056157 |
| 2026-10-19 | $0,000000000000000000 | $97,12 | $0,056544 |
| 2026-10-18 | $0,000000000000000000 | $61,24 | $0,056525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
