Alias USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $15,65 | $0,01564952 | N/A |
2024-05-03 | $0,000000000000000000 | $12,84 | $0,01598614 | $0,01564952 |
2024-05-02 | $0,000000000000000000 | $32,69 | $0,01570945 | $0,01598614 |
2024-05-01 | $0,000000000000000000 | $17,55 | $0,01783534 | $0,01570945 |
2024-04-30 | $0,000000000000000000 | $17,58 | $0,01787226 | $0,01783534 |
2024-04-29 | $0,000000000000000000 | $171,67 | $0,01765602 | $0,01787226 |
2024-04-28 | $0,000000000000000000 | $171,67 | $0,01765602 | $0,01765602 |
2024-04-24 | $0,000000000000000000 | $21,94 | $0,01981915 | $0,01765602 |
2024-04-23 | $0,000000000000000000 | $21,94 | $0,01981915 | $0,01981915 |
2024-04-20 | $0,000000000000000000 | $15,58 | $0,01929087 | $0,01981915 |
2024-04-19 | $0,000000000000000000 | $11,64 | $0,01777991 | $0,01929087 |
2024-04-18 | $0,000000000000000000 | $10,57 | $0,01778934 | $0,01777991 |
2024-04-17 | $0,000000000000000000 | $36,48 | $0,02142954 | $0,01778934 |
2024-04-16 | $0,000000000000000000 | $9,20 | $0,02092174 | $0,02142954 |
2024-04-15 | $0,000000000000000000 | $8,30 | $0,02140975 | $0,02092174 |
2024-04-14 | $0,000000000000000000 | $1,19 | $0,01183502 | $0,02140975 |
2024-04-13 | $0,000000000000000000 | $1,19 | $0,01183502 | $0,01183502 |
2024-04-07 | $0,000000000000000000 | $0,155467 | $0,02220958 | $0,01183502 |
2024-04-06 | $0,000000000000000000 | $0,155322 | $0,02218879 | $0,02220958 |
2024-04-05 | $0,000000000000000000 | $0,155322 | $0,02218879 | $0,02218879 |
Ali želite podatke v drugi valuti? Uporabite naš API