Alibaba • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $524.267 | $162.820 | N/A |
| 2026-09-24 | $519.704 | $272.169 | $110,79 |
| 2026-09-23 | $523.622 | $449.721 | $110,85 |
| 2026-09-22 | $513.725 | $97.659 | $116,93 |
| 2026-09-21 | $602.588 | $51.202 | $116,01 |
| 2026-09-20 | $604.486 | $226.816 | $114,01 |
| 2026-09-19 | $601.100 | $69.360 | $114,37 |
| 2026-09-18 | $618.884 | $275.782 | $113,73 |
| 2026-09-17 | $671.140 | $182.763 | $108,36 |
| 2026-09-16 | $671.424 | $357.305 | $107,32 |
| 2026-09-15 | $702.569 | $589.858 | $109,48 |
| 2026-09-14 | $708.732 | $2.246.443 | $109,22 |
| 2026-09-13 | $709.265 | $252.597 | $109,30 |
| 2026-09-12 | $708.202 | $279.676 | $109,39 |
| 2026-09-11 | $695.733 | $850.777 | $109,22 |
| 2026-09-10 | $695.137 | $340.485 | $108,47 |
| 2026-09-09 | $684.426 | $573.680 | $109,51 |
| 2026-09-08 | $961.210 | $546.414 | $112,30 |
| 2026-09-07 | $971.907 | $1.363.086 | $112,55 |
| 2026-09-06 | $968.299 | $2.434.019 | $113,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
