Alice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $11,13 | N/A |
| 2026-08-18 | $0,000000000000000000 | $72,35 | $0,00594077 |
| 2026-08-17 | $0,000000000000000000 | $86,69 | $0,00603683 |
| 2026-08-16 | $0,000000000000000000 | $364,68 | $0,00602573 |
| 2026-08-15 | $0,000000000000000000 | $144,00 | $0,00600822 |
| 2026-08-14 | $0,000000000000000000 | $45,08 | $0,00612114 |
| 2026-08-13 | $0,000000000000000000 | $61,07 | $0,00600586 |
| 2026-08-12 | $0,000000000000000000 | $1.080,46 | $0,00600969 |
| 2026-08-11 | $0,000000000000000000 | $66,68 | $0,00603971 |
| 2026-08-10 | $0,000000000000000000 | $52,59 | $0,00646508 |
| 2026-08-09 | $0,000000000000000000 | $28,42 | $0,00619396 |
| 2026-08-08 | $0,000000000000000000 | $10,15 | $0,00645866 |
| 2026-08-07 | $0,000000000000000000 | $3,30 | $0,00607013 |
| 2026-08-06 | $0,000000000000000000 | $182,44 | $0,00596280 |
| 2026-08-05 | $0,000000000000000000 | $135,50 | $0,00597237 |
| 2026-08-04 | $0,000000000000000000 | $418,12 | $0,00580240 |
| 2026-08-03 | $0,000000000000000000 | $344,97 | $0,00621953 |
| 2026-08-02 | $0,000000000000000000 | $166,19 | $0,00588066 |
| 2026-08-01 | $0,000000000000000000 | $2,07 | $0,00609075 |
| 2026-07-31 | $0,000000000000000000 | $2,29 | $0,00618412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
