Alice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $4.510,12 | N/A |
| 2026-09-24 | $0,000000000000000000 | $630,01 | $0,00575342 |
| 2026-09-23 | $0,000000000000000000 | $6.653,25 | $0,00476503 |
| 2026-09-22 | $0,000000000000000000 | $1.806,38 | $0,00494406 |
| 2026-09-21 | $0,000000000000000000 | $369,44 | $0,00430084 |
| 2026-09-20 | $0,000000000000000000 | $4.329,61 | $0,00465744 |
| 2026-09-19 | $0,000000000000000000 | $1.912,51 | $0,00465386 |
| 2026-09-18 | $0,000000000000000000 | $1.098,43 | $0,00520987 |
| 2026-09-17 | $0,000000000000000000 | $1.121,68 | $0,00461721 |
| 2026-09-16 | $0,000000000000000000 | $2.376,29 | $0,00497638 |
| 2026-09-15 | $0,000000000000000000 | $729,99 | $0,00453800 |
| 2026-09-14 | $0,000000000000000000 | $3.817,70 | $0,00491972 |
| 2026-09-13 | $0,000000000000000000 | $543,36 | $0,00525446 |
| 2026-09-12 | $0,000000000000000000 | $1.974,74 | $0,00541052 |
| 2026-09-11 | $0,000000000000000000 | $1.012,59 | $0,00570166 |
| 2026-09-10 | $0,000000000000000000 | $1.384,41 | $0,00627356 |
| 2026-09-09 | $0,000000000000000000 | $1.469,59 | $0,00642357 |
| 2026-09-08 | $0,000000000000000000 | $91,99 | $0,00696116 |
| 2026-09-07 | $0,000000000000000000 | $74,17 | $0,00781971 |
| 2026-09-06 | $0,000000000000000000 | $111,65 | $0,00727208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
