Alice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $183,35 | N/A |
| 2026-07-04 | $0,000000000000000000 | $192,01 | $0,00658499 |
| 2026-07-03 | $0,000000000000000000 | $25,30 | $0,00685168 |
| 2026-07-02 | $0,000000000000000000 | $163,25 | $0,00674964 |
| 2026-07-01 | $0,000000000000000000 | $104,01 | $0,00638046 |
| 2026-06-30 | $0,000000000000000000 | $14,75 | $0,00640102 |
| 2026-06-29 | $0,000000000000000000 | $413,58 | $0,00672986 |
| 2026-06-28 | $0,000000000000000000 | $10,27 | $0,00667822 |
| 2026-06-27 | $0,000000000000000000 | $10,25 | $0,00666530 |
| 2026-06-26 | $0,000000000000000000 | $2,15 | $0,00677779 |
| 2026-06-25 | $0,000000000000000000 | $240,20 | $0,00671068 |
| 2026-06-24 | $0,000000000000000000 | $650,41 | $0,00681419 |
| 2026-06-23 | $0,000000000000000000 | $943,34 | $0,00709256 |
| 2026-06-22 | $0,000000000000000000 | $1.305,86 | $0,00731120 |
| 2026-06-21 | $0,000000000000000000 | $888,08 | $0,00773955 |
| 2026-06-20 | $0,000000000000000000 | $67,12 | $0,00710819 |
| 2026-06-19 | $0,000000000000000000 | $613,70 | $0,00679754 |
| 2026-06-18 | $0,000000000000000000 | $410,62 | $0,00700589 |
| 2026-06-17 | $0,000000000000000000 | $807,97 | $0,00736085 |
| 2026-06-16 | $0,000000000000000000 | $277,44 | $0,00840948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
