Alice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $617,95 | N/A |
| 2026-05-20 | $0,000000000000000000 | $313,31 | $0,00735596 |
| 2026-05-19 | $0,000000000000000000 | $207,49 | $0,00687937 |
| 2026-05-18 | $0,000000000000000000 | $209,63 | $0,00682786 |
| 2026-05-17 | $0,000000000000000000 | $336,60 | $0,00669491 |
| 2026-05-16 | $0,000000000000000000 | $496,60 | $0,00665594 |
| 2026-05-15 | $0,000000000000000000 | $834,54 | $0,00672786 |
| 2026-05-14 | $0,000000000000000000 | $983,13 | $0,00778731 |
| 2026-05-13 | $0,000000000000000000 | $760,34 | $0,00763319 |
| 2026-05-12 | $0,000000000000000000 | $1.315,48 | $0,00825938 |
| 2026-05-11 | $0,000000000000000000 | $1.443,87 | $0,00879204 |
| 2026-05-10 | $0,000000000000000000 | $1.247,96 | $0,00968984 |
| 2026-05-09 | $0,000000000000000000 | $815,75 | $0,00938748 |
| 2026-05-08 | $0,000000000000000000 | $995,97 | $0,00976151 |
| 2026-05-07 | $0,000000000000000000 | $1.100,72 | $0,00869814 |
| 2026-05-06 | $0,000000000000000000 | $933,81 | $0,00816885 |
| 2026-05-05 | $0,000000000000000000 | $473,02 | $0,00754830 |
| 2026-05-04 | $0,000000000000000000 | $32,16 | $0,00681502 |
| 2026-05-03 | $0,000000000000000000 | $3,30 | $0,00694368 |
| 2026-05-02 | $0,000000000000000000 | $305,45 | $0,00708688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
