Alien Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.717,23 | $34,37 | N/A |
| 2026-06-06 | $4.763,83 | $310,77 | $0,00000474 |
| 2026-06-05 | $4.948,01 | $68,21 | $0,00000481 |
| 2026-06-04 | $5.420,88 | $72,41 | $0,00000500 |
| 2026-06-03 | $5.621,35 | $246,87 | $0,00000548 |
| 2026-06-02 | $6.169,40 | $1.328,34 | $0,00000569 |
| 2026-06-01 | $9.100,58 | $1.024,77 | $0,00000623 |
| 2026-05-31 | $11.966,51 | $870,61 | $0,00000919 |
| 2026-05-30 | $8.172,90 | $435,30 | $0,00001209 |
| 2026-05-29 | $8.467,67 | $901,42 | $0,00000826 |
| 2026-05-28 | $8.603,33 | $104,16 | $0,00000856 |
| 2026-05-27 | $9.102,72 | $304,29 | $0,00000869 |
| 2026-05-26 | $9.918,57 | $446,11 | $0,00000920 |
| 2026-05-25 | $10.287,62 | $1.034,49 | $0,00000997 |
| 2026-05-24 | $12.696,61 | $519,49 | $0,00001040 |
| 2026-05-23 | $11.904,44 | $1.884,69 | $0,00001283 |
| 2026-05-22 | $15.450,59 | $1.371,59 | $0,00001194 |
| 2026-05-21 | $13.508,07 | $612,69 | $0,00001562 |
| 2026-05-20 | $14.681,98 | $1.769,87 | $0,00001365 |
| 2026-05-19 | $15.072,36 | $2.806,84 | $0,00001483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
