Alien Worlds USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $65.596.844 | $10.021.439 | $0,01594585 | N/A |
2024-04-18 | $63.450.394 | $9.247.641 | $0,01542243 | $0,01594585 |
2024-04-17 | $64.235.195 | $11.484.199 | $0,01559762 | $0,01542243 |
2024-04-16 | $62.215.875 | $12.247.402 | $0,01527003 | $0,01559762 |
2024-04-15 | $65.129.852 | $16.163.301 | $0,01590248 | $0,01527003 |
2024-04-14 | $60.807.509 | $22.129.957 | $0,01483456 | $0,01590248 |
2024-04-13 | $73.311.911 | $15.761.740 | $0,01792988 | $0,01483456 |
2024-04-12 | $93.832.503 | $7.438.608 | $0,02302427 | $0,01792988 |
2024-04-11 | $96.882.350 | $9.802.633 | $0,02375468 | $0,02302427 |
2024-04-10 | $99.313.324 | $10.360.728 | $0,02430000 | $0,02375468 |
2024-04-09 | $103.392.440 | $12.778.937 | $0,02533807 | $0,02430000 |
2024-04-08 | $97.870.126 | $10.089.054 | $0,02399955 | $0,02533807 |
2024-04-07 | $93.462.186 | $7.202.354 | $0,02293446 | $0,02399955 |
2024-04-06 | $93.038.449 | $9.721.278 | $0,02281730 | $0,02293446 |
2024-04-05 | $93.473.450 | $9.305.606 | $0,02295444 | $0,02281730 |
2024-04-04 | $89.878.808 | $10.924.388 | $0,02204167 | $0,02295444 |
2024-04-03 | $90.363.566 | $13.501.852 | $0,02213937 | $0,02204167 |
2024-04-02 | $99.584.014 | $12.046.050 | $0,02442334 | $0,02213937 |
2024-04-01 | $105.733.768 | $6.615.288 | $0,02598291 | $0,02442334 |
2024-03-31 | $103.493.019 | $9.103.994 | $0,02546256 | $0,02598291 |
2024-03-30 | $108.728.051 | $11.618.168 | $0,02671779 | $0,02546256 |
2024-03-29 | $108.200.591 | $11.751.550 | $0,02657095 | $0,02671779 |
2024-03-28 | $106.260.665 | $13.175.891 | $0,02622459 | $0,02657095 |
2024-03-27 | $112.717.444 | $20.690.461 | $0,02777200 | $0,02622459 |
2024-03-26 | $108.148.103 | $15.220.487 | $0,02666249 | $0,02777200 |
2024-03-25 | $105.139.387 | $21.083.101 | $0,02590736 | $0,02666249 |
2024-03-24 | $105.245.218 | $35.566.148 | $0,02597876 | $0,02590736 |
2024-03-23 | $97.219.123 | $16.947.519 | $0,02400024 | $0,02597876 |
2024-03-22 | $99.562.446 | $15.205.595 | $0,02455648 | $0,02400024 |
2024-03-21 | $98.810.925 | $17.727.739 | $0,02439777 | $0,02455648 |
Ali želite podatke v drugi valuti? Uporabite naš API