Alien Worlds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $9.716.382 | $3.895.822 | N/A |
| 2026-05-24 | $10.228.985 | $4.918.749 | $0,00143511 |
| 2026-05-23 | $10.350.808 | $13.728.642 | $0,00151196 |
| 2026-05-22 | $12.098.049 | $2.536.808 | $0,00153025 |
| 2026-05-21 | $12.013.920 | $1.981.401 | $0,00179065 |
| 2026-05-20 | $11.948.484 | $3.239.029 | $0,00177676 |
| 2026-05-19 | $12.068.314 | $3.848.726 | $0,00176774 |
| 2026-05-18 | $11.955.226 | $2.661.137 | $0,00178454 |
| 2026-05-17 | $12.424.547 | $2.518.470 | $0,00177324 |
| 2026-05-16 | $13.154.165 | $5.225.942 | $0,00183762 |
| 2026-05-15 | $13.851.294 | $10.860.013 | $0,00194572 |
| 2026-05-14 | $13.333.702 | $5.031.477 | $0,00204698 |
| 2026-05-13 | $13.589.617 | $2.929.533 | $0,00197525 |
| 2026-05-12 | $14.041.570 | $3.751.832 | $0,00201096 |
| 2026-05-11 | $13.536.475 | $6.796.047 | $0,00207862 |
| 2026-05-10 | $13.031.931 | $3.123.020 | $0,00206360 |
| 2026-05-09 | $13.342.980 | $4.358.727 | $0,00198698 |
| 2026-05-08 | $13.032.187 | $4.152.970 | $0,00203560 |
| 2026-05-07 | $12.613.260 | $2.894.699 | $0,00198833 |
| 2026-05-06 | $12.362.604 | $2.507.317 | $0,00192609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
