Alien Worlds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.681.362 | $6.933.820 | N/A |
| 2026-04-09 | $10.869.206 | $18.682.220 | $0,00163446 |
| 2026-04-08 | $10.752.365 | $3.177.910 | $0,00166471 |
| 2026-04-07 | $10.461.795 | $2.935.306 | $0,00164722 |
| 2026-04-06 | $10.521.729 | $2.486.924 | $0,00160168 |
| 2026-04-05 | $10.787.489 | $3.418.784 | $0,00160988 |
| 2026-04-04 | $10.502.648 | $3.468.432 | $0,00165151 |
| 2026-04-03 | $10.417.477 | $3.294.368 | $0,00160890 |
| 2026-04-02 | $10.813.588 | $6.186.931 | $0,00159670 |
| 2026-04-01 | $10.429.364 | $2.357.799 | $0,00165742 |
| 2026-03-31 | $10.349.675 | $3.807.828 | $0,00159980 |
| 2026-03-30 | $10.292.888 | $2.347.946 | $0,00158637 |
| 2026-03-29 | $10.654.501 | $3.415.691 | $0,00157845 |
| 2026-03-28 | $10.595.811 | $3.097.772 | $0,00163307 |
| 2026-03-27 | $11.053.266 | $2.863.447 | $0,00162471 |
| 2026-03-26 | $11.220.535 | $2.443.516 | $0,00169575 |
| 2026-03-25 | $11.223.915 | $2.754.273 | $0,00172109 |
| 2026-03-24 | $11.143.989 | $2.826.921 | $0,00172118 |
| 2026-03-23 | $10.893.212 | $2.762.333 | $0,00170950 |
| 2026-03-22 | $11.471.984 | $2.586.274 | $0,00167112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
