Alien Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $10.109.992 | $4.005.152 | N/A |
| 2026-08-29 | $10.058.855 | $5.603.914 | $0,00144181 |
| 2026-08-28 | $10.262.194 | $4.453.328 | $0,00143475 |
| 2026-08-27 | $10.483.942 | $10.483.497 | $0,00146390 |
| 2026-08-26 | $10.958.532 | $31.514.779 | $0,00149568 |
| 2026-08-25 | $9.839.660 | $4.650.374 | $0,00156362 |
| 2026-08-24 | $9.994.876 | $4.268.271 | $0,00140413 |
| 2026-08-23 | $9.986.500 | $8.618.209 | $0,00142645 |
| 2026-08-22 | $10.859.935 | $5.936.442 | $0,00142540 |
| 2026-08-21 | $9.862.754 | $5.002.260 | $0,00155022 |
| 2026-08-20 | $9.604.954 | $6.332.630 | $0,00140802 |
| 2026-08-19 | $9.557.509 | $6.273.962 | $0,00137136 |
| 2026-08-18 | $9.758.734 | $12.374.993 | $0,00136473 |
| 2026-08-17 | $10.938.214 | $5.294.528 | $0,00139361 |
| 2026-08-16 | $11.066.326 | $7.675.663 | $0,00156220 |
| 2026-08-15 | $11.091.181 | $12.546.265 | $0,00158066 |
| 2026-08-14 | $10.842.787 | $7.031.508 | $0,00158437 |
| 2026-08-13 | $11.256.321 | $10.500.594 | $0,00154921 |
| 2026-08-12 | $10.604.756 | $6.206.608 | $0,00160846 |
| 2026-08-11 | $11.174.523 | $7.687.055 | $0,00151577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
