Alien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $1,86 | N/A |
| 2026-05-07 | $0,000000000000000000 | $7,72 | $0,000000079190 |
| 2026-05-06 | $0,000000000000000000 | $3,75 | $0,000000082500 |
| 2026-05-05 | $0,000000000000000000 | $4,30 | $0,000000079382 |
| 2026-05-04 | $0,000000000000000000 | $8,27 | $0,000000079639 |
| 2026-05-03 | $0,000000000000000000 | $2,41 | $0,000000079907 |
| 2026-05-02 | $0,000000000000000000 | $2,41 | $0,000000079948 |
| 2026-05-01 | $0,000000000000000000 | $13,38 | $0,000000079948 |
| 2026-04-30 | $0,000000000000000000 | $3,71 | $0,000000076225 |
| 2026-04-29 | $0,000000000000000000 | $95,15 | $0,000000077971 |
| 2026-04-28 | $0,000000000000000000 | $169,50 | $0,000000081083 |
| 2026-04-27 | $0,000000000000000000 | $169,50 | $0,000000081619 |
| 2026-04-25 | $0,000000000000000000 | $61,35 | $0,000000081619 |
| 2026-04-24 | $0,000000000000000000 | $114,25 | $0,000000083533 |
| 2026-04-23 | $0,000000000000000000 | $14,90 | $0,000000084430 |
| 2026-04-22 | $0,000000000000000000 | $119,83 | $0,000000087427 |
| 2026-04-21 | $0,000000000000000000 | $448,09 | $0,000000081266 |
| 2026-04-20 | $0,000000000000000000 | $4,86 | $0,000000090917 |
| 2026-04-19 | $0,000000000000000000 | $12,95 | $0,000000090979 |
| 2026-04-18 | $0,000000000000000000 | $100,29 | $0,000000095807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
