Alien USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $7.244,67 | $0,000000726717 | N/A |
2024-05-28 | $0,000000000000000000 | $1.985,95 | $0,000000703763 | $0,000000726717 |
2024-05-27 | $0,000000000000000000 | $7.374,76 | $0,000000727737 | $0,000000703763 |
2024-05-26 | $0,000000000000000000 | $1.008,67 | $0,000000685752 | $0,000000727737 |
2024-05-25 | $0,000000000000000000 | $6.040,62 | $0,000000687755 | $0,000000685752 |
2024-05-24 | $0,000000000000000000 | $2.133,48 | $0,000000703124 | $0,000000687755 |
2024-05-23 | $0,000000000000000000 | $3.703,12 | $0,000000668568 | $0,000000703124 |
2024-05-22 | $0,000000000000000000 | $4.294,99 | $0,000000789448 | $0,000000668568 |
2024-05-21 | $0,000000000000000000 | $17.162,91 | $0,000000774156 | $0,000000789448 |
2024-05-20 | $0,000000000000000000 | $7.818,85 | $0,000000599354 | $0,000000774156 |
2024-05-19 | $0,000000000000000000 | $9.907,33 | $0,000000693949 | $0,000000599354 |
2024-05-18 | $0,000000000000000000 | $8.483,25 | $0,000000743927 | $0,000000693949 |
2024-05-17 | $0,000000000000000000 | $1.061,37 | $0,000000822392 | $0,000000743927 |
2024-05-16 | $0,000000000000000000 | $1.610,98 | $0,000000837962 | $0,000000822392 |
2024-05-15 | $0,000000000000000000 | $7.489,66 | $0,000000790145 | $0,000000837962 |
2024-05-14 | $0,000000000000000000 | $1.367,09 | $0,000000940613 | $0,000000790145 |
2024-05-13 | $0,000000000000000000 | $10.497,85 | $0,000000961789 | $0,000000940613 |
2024-05-12 | $0,000000000000000000 | $3.017,98 | $0,000000998968 | $0,000000961789 |
2024-05-11 | $0,000000000000000000 | $986,55 | $0,00000102 | $0,000000998968 |
2024-05-10 | $0,000000000000000000 | $6.507,08 | $0,00000109 | $0,00000102 |
2024-05-09 | $0,000000000000000000 | $5.447,04 | $0,000000967200 | $0,00000109 |
2024-05-08 | $0,000000000000000000 | $5.268,92 | $0,000000951487 | $0,000000967200 |
2024-05-07 | $0,000000000000000000 | $4.344,22 | $0,000000990859 | $0,000000951487 |
2024-05-06 | $0,000000000000000000 | $20.294 | $0,000000955761 | $0,000000990859 |
2024-05-05 | $0,000000000000000000 | $5.952,98 | $0,00000109 | $0,000000955761 |
2024-05-04 | $0,000000000000000000 | $17.699,80 | $0,000000979130 | $0,00000109 |
2024-05-03 | $0,000000000000000000 | $8.302,11 | $0,000000809475 | $0,000000979130 |
2024-05-02 | $0,000000000000000000 | $3.207,81 | $0,000000926947 | $0,000000809475 |
2024-05-01 | $0,000000000000000000 | $5.661,10 | $0,000000976178 | $0,000000926947 |
2024-04-30 | $0,000000000000000000 | $5.353,94 | $0,00000109 | $0,000000976178 |
2024-04-29 | $0,000000000000000000 | $18.113,46 | $0,00000107 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API