Alien Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $180.101 | $2.968,97 | N/A |
| 2026-11-05 | $200.155 | $3.809,76 | $0,00370709 |
| 2026-11-04 | $189.168 | $2.122,56 | $0,00414599 |
| 2026-11-03 | $198.688 | $4.852,07 | $0,00394221 |
| 2026-11-02 | $222.020 | $2.073,77 | $0,00418906 |
| 2026-11-01 | $203.708 | $8.957,88 | $0,00469560 |
| 2026-10-31 | $178.993 | $1.494,26 | $0,00430940 |
| 2026-10-30 | $182.550 | $3.869,77 | $0,00406088 |
| 2026-10-29 | $166.638 | $1.587,89 | $0,00414124 |
| 2026-10-28 | $182.151 | $11.222,30 | $0,00396470 |
| 2026-10-27 | $82.729 | $18.117,15 | $0,00418807 |
| 2026-10-26 | $3.672,79 | $2.643,89 | $0,00402247 |
| 2026-10-25 | $3.804,70 | $2.052,90 | $0,00379838 |
| 2026-10-24 | $3.918,42 | $2.451,97 | $0,00395530 |
| 2026-10-23 | $2.663,55 | $2.268,18 | $0,00408723 |
| 2026-10-22 | $2.878,55 | $2.552,28 | $0,00405861 |
| 2026-10-21 | $1.114.444 | $4.696,11 | $0,00444113 |
| 2026-10-20 | $1.017.469 | $4.232,73 | $0,00438709 |
| 2026-10-19 | $991.657 | $3.179,09 | $0,00400489 |
| 2026-10-18 | $1.035.469 | $1.848,18 | $0,00390489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
