Alien Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.117.475 | $7.628,37 | N/A |
| 2026-09-20 | $1.190.460 | $6.221,23 | $0,00447222 |
| 2026-09-19 | $1.271.635 | $9.524,64 | $0,00476828 |
| 2026-09-18 | $1.084.278 | $13.043,57 | $0,00508730 |
| 2026-09-17 | $1.118.763 | $4.550,32 | $0,00433915 |
| 2026-09-16 | $1.101.616 | $9.682,39 | $0,00447713 |
| 2026-09-15 | $1.074.760 | $3.160,83 | $0,00440989 |
| 2026-09-14 | $1.068.157 | $2.574,51 | $0,00429491 |
| 2026-09-13 | $1.071.131 | $2.375,50 | $0,00427249 |
| 2026-09-12 | $1.083.139 | $9.422,96 | $0,00428359 |
| 2026-09-11 | $1.009.558 | $3.916,65 | $0,00433579 |
| 2026-09-10 | $1.078.738 | $3.676,90 | $0,00404227 |
| 2026-09-09 | $1.115.296 | $4.772,59 | $0,00432320 |
| 2026-09-08 | $1.131.724 | $11.820,91 | $0,00447634 |
| 2026-09-07 | $1.229.231 | $24.114 | $0,00453339 |
| 2026-09-06 | $1.174.708 | $10.977,26 | $0,00492686 |
| 2026-09-05 | $1.150.406 | $5.084,82 | $0,00470838 |
| 2026-09-04 | $1.192.320 | $11.761,47 | $0,00460330 |
| 2026-09-03 | $1.021.176 | $5.015,52 | $0,00477419 |
| 2026-09-02 | $1.030.581 | $16.979,09 | $0,00408880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
