Alien Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $807.754 | $3.041,95 | N/A |
| 2026-08-06 | $826.415 | $5.790,91 | $0,00333254 |
| 2026-08-05 | $845.182 | $4.547,08 | $0,00341106 |
| 2026-08-04 | $909.165 | $3.764,23 | $0,00349556 |
| 2026-08-03 | $894.537 | $1.953,59 | $0,00376724 |
| 2026-08-02 | $915.404 | $2.160,18 | $0,00371049 |
| 2026-08-01 | $951.105 | $3.868,58 | $0,00380230 |
| 2026-07-31 | $993.047 | $3.997,62 | $0,00395766 |
| 2026-07-30 | $1.094.615 | $8.847,60 | $0,00413548 |
| 2026-07-29 | $964.136 | $7.700,45 | $0,00455132 |
| 2026-07-28 | $975.517 | $5.295,64 | $0,00399651 |
| 2026-07-27 | $1.034.953 | $2.381,76 | $0,00405023 |
| 2026-07-26 | $1.002.290 | $3.536,27 | $0,00430456 |
| 2026-07-25 | $922.531 | $3.608,52 | $0,00417034 |
| 2026-07-24 | $929.768 | $1.841,49 | $0,00383949 |
| 2026-07-23 | $991.755 | $12.084,99 | $0,00387211 |
| 2026-07-22 | $1.049.360 | $2.810,61 | $0,00413483 |
| 2026-07-21 | $1.059.683 | $2.401,07 | $0,00437502 |
| 2026-07-20 | $1.022.253 | $1.332,19 | $0,00442005 |
| 2026-07-19 | $1.003.988 | $3.269,23 | $0,00426316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
