Alien Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.794.226 | $3.816,23 | N/A |
| 2026-05-07 | $1.837.270 | $4.307,46 | $0,00779277 |
| 2026-05-06 | $1.829.482 | $5.916,64 | $0,00788472 |
| 2026-05-05 | $1.904.619 | $7.821,83 | $0,00788101 |
| 2026-05-04 | $1.881.248 | $15.234,49 | $0,00820895 |
| 2026-05-03 | $1.857.857 | $5.375,63 | $0,00808924 |
| 2026-05-02 | $1.838.373 | $8.051,65 | $0,00796005 |
| 2026-05-01 | $1.794.800 | $12.535,75 | $0,00787939 |
| 2026-04-30 | $1.754.134 | $12.237,15 | $0,00770247 |
| 2026-04-29 | $1.814.489 | $11.548,82 | $0,00753165 |
| 2026-04-28 | $1.842.805 | $9.004,34 | $0,00778978 |
| 2026-04-27 | $1.966.363 | $9.130,69 | $0,00792702 |
| 2026-04-26 | $1.889.717 | $11.112,24 | $0,00845707 |
| 2026-04-25 | $1.936.142 | $10.374,46 | $0,00814494 |
| 2026-04-24 | $1.991.049 | $9.529,54 | $0,00834600 |
| 2026-04-23 | $2.111.015 | $23.642 | $0,00861263 |
| 2026-04-22 | $2.001.795 | $10.180,65 | $0,00910428 |
| 2026-04-21 | $2.035.254 | $11.293,56 | $0,00867768 |
| 2026-04-20 | $2.066.340 | $9.206,87 | $0,00875733 |
| 2026-04-19 | $2.175.201 | $5.508,56 | $0,00891949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
