Alien Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.065.703 | $5.957,74 | N/A |
| 2026-06-21 | $1.105.545 | $9.747,53 | $0,00454202 |
| 2026-06-20 | $1.064.014 | $5.440,84 | $0,00470663 |
| 2026-06-19 | $1.083.666 | $6.688,21 | $0,00453743 |
| 2026-06-18 | $1.123.318 | $7.710,05 | $0,00462199 |
| 2026-06-17 | $1.141.725 | $7.599,92 | $0,00480840 |
| 2026-06-16 | $1.202.351 | $9.873,59 | $0,00489617 |
| 2026-06-15 | $1.193.627 | $4.439,72 | $0,00514322 |
| 2026-06-14 | $1.182.238 | $7.359,97 | $0,00512618 |
| 2026-06-13 | $1.150.693 | $10.754,81 | $0,00509208 |
| 2026-06-12 | $1.138.484 | $8.480,87 | $0,00496471 |
| 2026-06-11 | $1.130.545 | $12.924,01 | $0,00491705 |
| 2026-06-10 | $1.034.884 | $9.989,88 | $0,00487254 |
| 2026-06-09 | $1.152.258 | $6.959,11 | $0,00444249 |
| 2026-06-08 | $1.162.970 | $9.221,86 | $0,00495372 |
| 2026-06-07 | $1.067.849 | $14.981,88 | $0,00500435 |
| 2026-06-06 | $1.078.285 | $12.911,04 | $0,00460223 |
| 2026-06-05 | $1.211.535 | $5.914,76 | $0,00468033 |
| 2026-06-04 | $1.268.135 | $13.887,49 | $0,00522575 |
| 2026-06-03 | $1.186.411 | $7.409,68 | $0,00548510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
