Aliens Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $191.975 | $4.187,26 | N/A |
| 2026-06-26 | $178.113 | $5.144,85 | $0,00001920 |
| 2026-06-25 | $202.920 | $6.952,56 | $0,00001781 |
| 2026-06-24 | $186.599 | $4.156,65 | $0,00002029 |
| 2026-06-23 | $186.316 | $7.161,87 | $0,00001868 |
| 2026-06-22 | $188.148 | $3.930,74 | $0,00001864 |
| 2026-06-21 | $207.065 | $4.065,24 | $0,00001883 |
| 2026-06-20 | $204.165 | $10.062,99 | $0,00002070 |
| 2026-06-19 | $202.959 | $12.197,17 | $0,00002042 |
| 2026-06-18 | $180.135 | $13.013,71 | $0,00002029 |
| 2026-06-17 | $174.274 | $9.054,60 | $0,00001801 |
| 2026-06-16 | $210.698 | $23.870 | $0,00001742 |
| 2026-06-15 | $207.646 | $10.495,24 | $0,00002108 |
| 2026-06-14 | $168.034 | $20.971 | $0,00002079 |
| 2026-06-13 | $211.696 | $29.789 | $0,00001680 |
| 2026-06-12 | $243.296 | $30.853 | $0,00002118 |
| 2026-06-11 | $287.699 | $14.744,38 | $0,00002431 |
| 2026-06-10 | $307.146 | $17.524,46 | $0,00002881 |
| 2026-06-09 | $325.348 | $83.348 | $0,00003076 |
| 2026-06-08 | $369.485 | $73.246 | $0,00003253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
