Aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $274.189 | $29.706 | N/A |
| 2026-06-04 | $281.346 | $22.987 | $0,00002744 |
| 2026-06-03 | $242.118 | $15.772,74 | $0,00002810 |
| 2026-06-02 | $272.777 | $23.356 | $0,00002419 |
| 2026-06-01 | $298.077 | $35.907 | $0,00002729 |
| 2026-05-31 | $285.601 | $68.752 | $0,00002977 |
| 2026-05-30 | $361.627 | $261.526 | $0,00002879 |
| 2026-05-29 | $415.391 | $150.399 | $0,00003619 |
| 2026-05-28 | $272.558 | $27.860 | $0,00004133 |
| 2026-05-27 | $343.959 | $18.555,90 | $0,00002721 |
| 2026-05-26 | $366.091 | $54.610 | $0,00003460 |
| 2026-05-25 | $328.400 | $38.487 | $0,00003663 |
| 2026-05-24 | $387.350 | $61.439 | $0,00003285 |
| 2026-05-23 | $390.408 | $133.335 | $0,00003891 |
| 2026-05-22 | $477.853 | $89.156 | $0,00003918 |
| 2026-05-21 | $481.650 | $118.276 | $0,00004778 |
| 2026-05-20 | $556.449 | $225.738 | $0,00004817 |
| 2026-05-19 | $503.984 | $162.599 | $0,00005565 |
| 2026-05-18 | $472.764 | $107.483 | $0,00005038 |
| 2026-05-17 | $378.221 | $48.130 | $0,00005022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
