Aliens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $101.692 | $13.482,48 | N/A |
| 2026-08-13 | $128.818 | $93.183 | $0,00001017 |
| 2026-08-12 | $63.426 | $1.650,10 | $0,00001288 |
| 2026-08-11 | $61.598 | $1.767,39 | $0,00000634 |
| 2026-08-10 | $72.848 | $3.237,61 | $0,00000616 |
| 2026-08-09 | $74.120 | $2.492,16 | $0,00000728 |
| 2026-08-08 | $66.124 | $3.756,78 | $0,00000741 |
| 2026-08-07 | $61.473 | $1.661,99 | $0,00000661 |
| 2026-08-06 | $69.469 | $1.582,41 | $0,00000615 |
| 2026-08-05 | $67.062 | $3.485,92 | $0,00000695 |
| 2026-08-04 | $74.201 | $3.006,37 | $0,00000671 |
| 2026-08-03 | $73.451 | $2.842,87 | $0,00000742 |
| 2026-08-02 | $83.996 | $9.270,18 | $0,00000735 |
| 2026-08-01 | $73.767 | $4.323,45 | $0,00000840 |
| 2026-07-31 | $64.752 | $3.876,05 | $0,00000738 |
| 2026-07-30 | $68.792 | $116,00 | $0,00000648 |
| 2026-07-29 | $69.790 | $2.361,62 | $0,00000688 |
| 2026-07-28 | $73.550 | $1.701,79 | $0,00000698 |
| 2026-07-27 | $75.091 | $1.499,11 | $0,00000736 |
| 2026-07-26 | $72.042 | $1.267,95 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
