Aliens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $80.737 | $620,87 | N/A |
| 2026-10-03 | $78.845 | $547,88 | $0,00000807 |
| 2026-10-02 | $80.315 | $564,02 | $0,00000788 |
| 2026-10-01 | $81.384 | $10.635,14 | $0,00000803 |
| 2026-09-30 | $79.611 | $2.928,00 | $0,00000814 |
| 2026-09-29 | $81.646 | $566,42 | $0,00000796 |
| 2026-09-28 | $83.131 | $196,61 | $0,00000816 |
| 2026-09-27 | $82.712 | $881,42 | $0,00000831 |
| 2026-09-26 | $85.843 | $976,90 | $0,00000827 |
| 2026-09-25 | $78.694 | $1.469,42 | $0,00000858 |
| 2026-09-24 | $90.012 | $3.007,27 | $0,00000787 |
| 2026-09-23 | $94.776 | $3.531,92 | $0,00000900 |
| 2026-09-22 | $95.870 | $1.747,87 | $0,00000948 |
| 2026-09-21 | $81.563 | $348,13 | $0,00000959 |
| 2026-09-20 | $80.066 | $1.217,46 | $0,00000816 |
| 2026-09-19 | $88.215 | $3.239,12 | $0,00000801 |
| 2026-09-18 | $67.740 | $1.015,21 | $0,00000882 |
| 2026-09-17 | $73.460 | $990,11 | $0,00000677 |
| 2026-09-16 | $68.634 | $2.668,13 | $0,00000735 |
| 2026-09-15 | $82.566 | $433,08 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
