aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.656,51 | $2.415,43 | N/A |
| 2026-05-24 | $18.738,99 | $2.798,28 | $0,00001569 |
| 2026-05-23 | $26.686 | $5.715,32 | $0,00001875 |
| 2026-05-22 | $25.470 | $996,31 | $0,00002670 |
| 2026-05-21 | $27.823 | $7.270,61 | $0,00002548 |
| 2026-05-20 | $29.705 | $9.147,94 | $0,00002784 |
| 2026-05-19 | $27.776 | $6.479,38 | $0,00002972 |
| 2026-05-18 | $25.038 | $1.626,99 | $0,00002773 |
| 2026-05-17 | $21.804 | $791,14 | $0,00002505 |
| 2026-05-16 | $23.862 | $2.037,21 | $0,00002181 |
| 2026-05-15 | $22.317 | $2.822,92 | $0,00002387 |
| 2026-05-14 | $20.471 | $2.844,53 | $0,00002233 |
| 2026-05-13 | $25.173 | $4.532,60 | $0,00002048 |
| 2026-05-12 | $26.161 | $22.846 | $0,00002515 |
| 2026-05-11 | $28.334 | $14.703,29 | $0,00002617 |
| 2026-05-10 | $28.592 | $31.638 | $0,00002835 |
| 2026-05-09 | $0,000000000000000000 | $258.119 | $0,00002861 |
| 2026-05-08 | $0,000000000000000000 | $258.119 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
