aliens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $7.149,13 | $166,30 | N/A |
| 2026-07-31 | $7.620,30 | $156,80 | $0,00000715 |
| 2026-07-27 | $8.312,46 | $42,06 | $0,00000762 |
| 2026-07-26 | $8.235,83 | $41,26 | $0,00000832 |
| 2026-07-23 | $8.676,51 | $13,74 | $0,00000824 |
| 2026-07-22 | $8.823,40 | $9,82 | $0,00000868 |
| 2026-07-21 | $8.797,42 | $9,79 | $0,00000883 |
| 2026-07-19 | $8.927,86 | $235,10 | $0,00000880 |
| 2026-07-18 | $9.760,68 | $181,25 | $0,00000893 |
| 2026-07-17 | $10.405,82 | $984,11 | $0,00000977 |
| 2026-07-16 | $10.124,47 | $701,74 | $0,00001041 |
| 2026-07-15 | $12.483,05 | $1.034,08 | $0,00001013 |
| 2026-07-14 | $9.444,49 | $9,60 | $0,00001249 |
| 2026-07-13 | $9.741,53 | $125,72 | $0,00000945 |
| 2026-07-12 | $10.289,26 | $5,02 | $0,00000975 |
| 2026-07-11 | $10.739,21 | $283,49 | $0,00001030 |
| 2026-07-10 | $11.094,99 | $40,21 | $0,00001075 |
| 2026-07-09 | $10.872,42 | $15,63 | $0,00001110 |
| 2026-07-08 | $11.224,41 | $11,56 | $0,00001088 |
| 2026-07-07 | $11.283,74 | $40,41 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
