Aliens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $70.051 | $386,30 | N/A |
| 2026-10-25 | $70.977 | $163,71 | $13,74 |
| 2026-10-24 | $71.937 | $1.793,54 | $13,92 |
| 2026-10-23 | $65.472 | $1.066,95 | $14,11 |
| 2026-10-22 | $70.093 | $1.668,31 | $12,84 |
| 2026-10-21 | $68.402 | $521,94 | $13,74 |
| 2026-10-20 | $65.755 | $8.871,93 | $13,41 |
| 2026-10-19 | $62.485 | $159,50 | $12,89 |
| 2026-10-18 | $61.748 | $112,73 | $12,25 |
| 2026-10-17 | $61.061 | $66,79 | $12,11 |
| 2026-10-16 | $62.034 | $362,02 | $11,97 |
| 2026-10-15 | $64.266 | $4.408,48 | $12,16 |
| 2026-10-14 | $61.241 | $50,22 | $12,60 |
| 2026-10-13 | $59.631 | $189,69 | $12,01 |
| 2026-10-12 | $60.208 | $2.191,26 | $11,69 |
| 2026-10-11 | $66.153 | $148,25 | $11,81 |
| 2026-10-10 | $66.595 | $1.878,62 | $12,97 |
| 2026-10-09 | $66.462 | $24,06 | $13,06 |
| 2026-10-08 | $68.814 | $1.382,46 | $13,03 |
| 2026-10-07 | $76.643 | $63,06 | $13,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
