Aliens are real Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $174.024 | $12.479,48 | N/A |
| 2026-10-24 | $196.152 | $18.858,01 | $0,00017484 |
| 2026-10-23 | $173.316 | $2.618,08 | $0,00019708 |
| 2026-10-22 | $174.331 | $5.595,20 | $0,00017413 |
| 2026-10-21 | $171.706 | $2.866,87 | $0,00017515 |
| 2026-10-20 | $183.355 | $1.694,42 | $0,00017251 |
| 2026-10-19 | $194.614 | $2.458,55 | $0,00018422 |
| 2026-10-18 | $186.789 | $2.406,32 | $0,00019553 |
| 2026-10-17 | $193.968 | $6.032,60 | $0,00018767 |
| 2026-10-16 | $195.344 | $7.961,25 | $0,00019488 |
| 2026-10-15 | $176.797 | $8.322,08 | $0,00019626 |
| 2026-10-14 | $205.593 | $4.320,04 | $0,00017763 |
| 2026-10-13 | $205.664 | $5.861,30 | $0,00020656 |
| 2026-10-12 | $206.973 | $12.947,35 | $0,00020663 |
| 2026-10-11 | $240.991 | $2.348,82 | $0,00020794 |
| 2026-10-10 | $245.473 | $5.963,28 | $0,00024212 |
| 2026-10-09 | $232.524 | $2.171,16 | $0,00024662 |
| 2026-10-08 | $246.337 | $6.395,18 | $0,00023361 |
| 2026-10-07 | $250.568 | $10.633,95 | $0,00024749 |
| 2026-10-06 | $261.581 | $9.665,19 | $0,00025174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
