aliens.gov Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.851,29 | $31,24 | N/A |
| 2026-10-18 | $4.867,15 | $1,13 | $0,00000486 |
| 2026-10-16 | $4.930,09 | $1,56 | $0,00000487 |
| 2026-10-09 | $5.154,56 | $5,86 | $0,00000493 |
| 2026-10-07 | $5.688,07 | $2,70 | $0,00000516 |
| 2026-10-06 | $5.694,22 | $2,72 | $0,00000569 |
| 2026-10-05 | $5.684,85 | $2,72 | $0,00000570 |
| 2026-10-04 | $5.673,04 | $21,61 | $0,00000569 |
| 2026-10-03 | $5.623,46 | $25,38 | $0,00000568 |
| 2026-10-02 | $5.743,95 | $4,35 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
