Aliens.GOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $6.221,93 | $1,20 | N/A |
| 2026-08-01 | $6.317,39 | $4,97 | $0,00000622 |
| 2026-07-31 | $6.465,37 | $20,42 | $0,00000632 |
| 2026-07-30 | $6.426,03 | $104,56 | $0,00000647 |
| 2026-07-29 | $6.699,96 | $3,03 | $0,00000643 |
| 2026-07-28 | $7.247,54 | $631,11 | $0,00000670 |
| 2026-07-27 | $7.397,92 | $328,73 | $0,00000725 |
| 2026-07-26 | $6.691,94 | $30,43 | $0,00000740 |
| 2026-07-25 | $6.668,52 | $14,46 | $0,00000669 |
| 2026-07-24 | $7.063,55 | $113,05 | $0,00000667 |
| 2026-07-23 | $7.446,75 | $69,25 | $0,00000707 |
| 2026-07-22 | $7.269,61 | $1,48 | $0,00000745 |
| 2026-07-21 | $7.227,76 | $10,72 | $0,00000727 |
| 2026-07-20 | $7.204,61 | $10,70 | $0,00000723 |
| 2026-07-19 | $7.098,26 | $68,16 | $0,00000721 |
| 2026-07-18 | $7.181,01 | $20,05 | $0,00000710 |
| 2026-07-17 | $7.268,19 | $49,39 | $0,00000718 |
| 2026-07-16 | $7.156,55 | $5,87 | $0,00000727 |
| 2026-07-15 | $7.324,73 | $12,00 | $0,00000716 |
| 2026-07-14 | $7.339,08 | $1,090 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
