Aliens.GOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $7.979,02 | $447,35 | N/A |
| 2026-08-19 | $7.672,09 | $229,42 | $0,00000798 |
| 2026-08-18 | $6.789,88 | $12,72 | $0,00000767 |
| 2026-08-16 | $6.803,11 | $55,59 | $0,00000679 |
| 2026-08-15 | $6.695,96 | $51,92 | $0,00000681 |
| 2026-08-14 | $6.692,69 | $21,81 | $0,00000670 |
| 2026-08-13 | $6.860,41 | $596,42 | $0,00000669 |
| 2026-08-12 | $7.220,23 | $157,34 | $0,00000686 |
| 2026-08-09 | $6.692,37 | $2,72 | $0,00000722 |
| 2026-08-08 | $6.436,09 | $26,07 | $0,00000669 |
| 2026-08-07 | $6.345,68 | $11,49 | $0,00000644 |
| 2026-08-05 | $6.400,80 | $11,47 | $0,00000635 |
| 2026-08-04 | $6.401,89 | $16,80 | $0,00000640 |
| 2026-08-03 | $6.354,47 | $2,09 | $0,00000640 |
| 2026-08-02 | $6.224,67 | $1,20 | $0,00000636 |
| 2026-08-01 | $6.317,39 | $4,97 | $0,00000623 |
| 2026-07-31 | $6.465,37 | $20,42 | $0,00000632 |
| 2026-07-30 | $6.426,03 | $104,56 | $0,00000647 |
| 2026-07-29 | $6.699,96 | $3,03 | $0,00000643 |
| 2026-07-28 | $7.247,54 | $631,11 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
