Aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.329,38 | $9.783,63 | N/A |
| 2026-05-09 | $29.932 | $34.410 | $0,00001193 |
| 2026-05-08 | $9.936,83 | $1.327,20 | $0,00003151 |
| 2026-05-07 | $7.275,90 | $636,06 | $0,00001046 |
| 2026-05-06 | $6.674,55 | $89,98 | $0,00000766 |
| 2026-05-05 | $6.674,55 | $89,98 | $0,00000703 |
| 2026-05-03 | $6.704,79 | $180,42 | $0,00000703 |
| 2026-05-02 | $6.738,48 | $180,33 | $0,00000706 |
| 2026-05-01 | $7.010,36 | $851,49 | $0,00000706 |
| 2026-04-30 | $6.277,82 | $351,59 | $0,00000737 |
| 2026-04-29 | $6.312,34 | $16,29 | $0,00000664 |
| 2026-04-28 | $6.394,10 | $720,22 | $0,00000664 |
| 2026-04-27 | $7.212,79 | $16,66 | $0,00000672 |
| 2026-04-26 | $7.155,15 | $108,25 | $0,00000756 |
| 2026-04-25 | $6.752,08 | $79,15 | $0,00000752 |
| 2026-04-24 | $6.763,64 | $87,42 | $0,00000714 |
| 2026-04-23 | $6.642,90 | $662,19 | $0,00000712 |
| 2026-04-22 | $7.419,30 | $884,35 | $0,00000698 |
| 2026-04-21 | $6.866,48 | $191,11 | $0,00000780 |
| 2026-04-20 | $7.433,04 | $782,44 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
