Aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.768,44 | $123,61 | N/A |
| 2026-05-31 | $7.951,37 | $15,90 | $0,00000818 |
| 2026-05-30 | $7.951,37 | $15,90 | $0,00000837 |
| 2026-05-29 | $8.022,41 | $60,56 | $0,00000837 |
| 2026-05-28 | $8.152,75 | $16,20 | $0,00000845 |
| 2026-05-27 | $8.195,26 | $3,60 | $0,00000858 |
| 2026-05-26 | $8.627,81 | $274,91 | $0,00000863 |
| 2026-05-25 | $9.664,78 | $104,61 | $0,00000908 |
| 2026-05-24 | $10.017,06 | $57,17 | $0,00001018 |
| 2026-05-23 | $10.213,99 | $107,76 | $0,00001055 |
| 2026-05-22 | $10.025,68 | $114,50 | $0,00001075 |
| 2026-05-21 | $9.611,52 | $149,22 | $0,00001050 |
| 2026-05-20 | $9.715,04 | $342,02 | $0,00001012 |
| 2026-05-19 | $9.714,01 | $406,12 | $0,00001023 |
| 2026-05-18 | $10.269,15 | $250,81 | $0,00001023 |
| 2026-05-17 | $9.610,11 | $56,87 | $0,00001084 |
| 2026-05-16 | $10.096,14 | $347,24 | $0,00001012 |
| 2026-05-15 | $11.424,34 | $120,07 | $0,00001063 |
| 2026-05-14 | $11.806,84 | $440,33 | $0,00001203 |
| 2026-05-13 | $11.118,86 | $158,62 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
