Aligned Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$7.569.683	$394.141	N/A
2026-10-13	$7.811.752	$460.514	$0,00463829
2026-10-12	$8.143.773	$489.118	$0,00478661
2026-10-11	$8.345.474	$492.439	$0,00499006
2026-10-10	$8.273.832	$1.705.164	$0,00511365
2026-10-09	$8.558.466	$1.610.916	$0,00506975
2026-10-08	$9.318.493	$1.459.159	$0,00524416
2026-10-07	$9.476.431	$1.523.328	$0,00570986
2026-10-06	$9.593.433	$1.855.385	$0,00580664
2026-10-05	$9.786.490	$1.599.990	$0,00587833
2026-10-04	$10.056.462	$2.074.438	$0,00599662
2026-10-03	$9.705.323	$1.475.750	$0,00616205
2026-10-02	$9.683.521	$1.820.437	$0,00594689
2026-10-01	$10.170.419	$1.627.299	$0,00593353
2026-09-30	$10.309.203	$2.342.700	$0,00623187
2026-09-29	$10.507.103	$1.576.713	$0,00631691
2026-09-28	$10.652.342	$1.958.932	$0,00643818
2026-09-27	$10.500.230	$1.620.499	$0,00652717
2026-09-26	$10.430.963	$2.154.436	$0,00643396
2026-09-25	$10.594.134	$2.463.416	$0,00639152