Alita Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $2,85 | N/A |
| 2026-11-06 | $0,000000000000000000 | $8,94 | $0,00324872 |
| 2026-11-05 | $0,000000000000000000 | $17,43 | $0,00328374 |
| 2026-11-04 | $0,000000000000000000 | $4,44 | $0,00339652 |
| 2026-11-03 | $0,000000000000000000 | $13,29 | $0,00331871 |
| 2026-11-02 | $0,000000000000000000 | $6,83 | $0,00329134 |
| 2026-11-01 | $0,000000000000000000 | $2,39 | $0,00335017 |
| 2026-10-31 | $0,000000000000000000 | $38,38 | $0,00331975 |
| 2026-10-30 | $0,000000000000000000 | $51,82 | $0,00333189 |
| 2026-10-29 | $0,000000000000000000 | $8,39 | $0,00330851 |
| 2026-10-28 | $0,000000000000000000 | $9,26 | $0,00341738 |
| 2026-10-27 | $0,000000000000000000 | $4,74 | $0,00347222 |
| 2026-10-25 | $0,000000000000000000 | $19,37 | $0,00345632 |
| 2026-10-24 | $0,000000000000000000 | $16,58 | $0,00341216 |
| 2026-10-23 | $0,000000000000000000 | $8,15 | $0,00342676 |
| 2026-10-22 | $0,000000000000000000 | $4,01 | $0,00341330 |
| 2026-10-21 | $0,000000000000000000 | $3,57 | $0,00344650 |
| 2026-10-20 | $0,000000000000000000 | $8,30 | $0,00345690 |
| 2026-10-19 | $0,000000000000000000 | $4,35 | $0,00342486 |
| 2026-10-18 | $0,000000000000000000 | $4,05 | $0,00340836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
