Alitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $15.137,80 | N/A |
| 2026-06-01 | $0,000000000000000000 | $7.265,31 | $0,00022384 |
| 2026-05-31 | $0,000000000000000000 | $10.015,47 | $0,00022444 |
| 2026-05-30 | $0,000000000000000000 | $1.928,07 | $0,00022440 |
| 2026-05-29 | $0,000000000000000000 | $3.505,50 | $0,00033663 |
| 2026-05-28 | $0,000000000000000000 | $6.087,88 | $0,00027987 |
| 2026-05-27 | $0,000000000000000000 | $7.135,60 | $0,00033611 |
| 2026-05-26 | $0,000000000000000000 | $12.464,68 | $0,00028012 |
| 2026-05-25 | $0,000000000000000000 | $9.328,75 | $0,00033780 |
| 2026-05-24 | $0,000000000000000000 | $17.534,52 | $0,00028250 |
| 2026-05-23 | $0,000000000000000000 | $17.460,57 | $0,00033901 |
| 2026-05-22 | $0,000000000000000000 | $9.163,74 | $0,00033906 |
| 2026-05-21 | $0,000000000000000000 | $18.013,93 | $0,00033951 |
| 2026-05-20 | $0,000000000000000000 | $13.855,09 | $0,00039441 |
| 2026-05-19 | $0,000000000000000000 | $26.083 | $0,00033737 |
| 2026-05-18 | $0,000000000000000000 | $184.870 | $0,00039542 |
| 2026-05-17 | $0,000000000000000000 | $58.557 | $0,00039788 |
| 2026-05-16 | $0,000000000000000000 | $9.392,24 | $0,00045441 |
| 2026-05-15 | $0,000000000000000000 | $9.519,96 | $0,00039761 |
| 2026-05-14 | $0,000000000000000000 | $12.602,08 | $0,00034136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
