Alitas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $413.196 | $0,321272 | N/A |
2024-05-11 | $0,000000000000000000 | $711.053 | $0,323852 | $0,321272 |
2024-05-10 | $0,000000000000000000 | $594.440 | $0,339036 | $0,323852 |
2024-05-09 | $0,000000000000000000 | $1.214.694 | $0,329854 | $0,339036 |
2024-05-08 | $0,000000000000000000 | $951.626 | $0,349066 | $0,329854 |
2024-05-07 | $0,000000000000000000 | $1.294.683 | $0,362944 | $0,349066 |
2024-05-06 | $0,000000000000000000 | $1.040.595 | $0,373446 | $0,362944 |
2024-05-05 | $0,000000000000000000 | $934.590 | $0,385580 | $0,373446 |
2024-05-04 | $0,000000000000000000 | $1.640.888 | $0,392944 | $0,385580 |
2024-05-03 | $0,000000000000000000 | $1.505.456 | $0,372139 | $0,392944 |
2024-05-02 | $0,000000000000000000 | $1.586.173 | $0,341807 | $0,372139 |
2024-05-01 | $0,000000000000000000 | $304.173 | $0,344784 | $0,341807 |
2024-04-30 | $0,000000000000000000 | $314.313 | $0,383109 | $0,344784 |
2024-04-29 | $0,000000000000000000 | $307.922 | $0,382693 | $0,383109 |
2024-04-28 | $0,000000000000000000 | $304.781 | $0,363951 | $0,382693 |
2024-04-27 | $0,000000000000000000 | $298.976 | $0,363682 | $0,363951 |
2024-04-26 | $0,000000000000000000 | $306.951 | $0,384988 | $0,363682 |
2024-04-25 | $0,000000000000000000 | $307.189 | $0,381310 | $0,384988 |
2024-04-24 | $0,000000000000000000 | $295.271 | $0,415109 | $0,381310 |
2024-04-23 | $0,000000000000000000 | $303.173 | $0,436096 | $0,415109 |
2024-04-22 | $0,000000000000000000 | $290.172 | $0,416480 | $0,436096 |
2024-04-21 | $0,000000000000000000 | $302.644 | $0,417972 | $0,416480 |
2024-04-20 | $0,000000000000000000 | $304.639 | $0,390349 | $0,417972 |
2024-04-19 | $0,000000000000000000 | $307.776 | $0,374308 | $0,390349 |
2024-04-18 | $0,000000000000000000 | $308.093 | $0,371387 | $0,374308 |
2024-04-17 | $0,000000000000000000 | $315.397 | $0,389524 | $0,371387 |
2024-04-16 | $0,000000000000000000 | $308.333 | $0,411584 | $0,389524 |
2024-04-15 | $0,000000000000000000 | $316.652 | $0,433210 | $0,411584 |
2024-04-14 | $0,000000000000000000 | $327.184 | $0,414840 | $0,433210 |
2024-04-13 | $0,000000000000000000 | $327.301 | $0,492838 | $0,414840 |
2024-04-12 | $0,000000000000000000 | $312.908 | $0,557103 | $0,492838 |
Ali želite podatke v drugi valuti? Uporabite naš API