Alkimi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $10,60 | N/A |
| 2026-05-24 | $0,000000000000000000 | $2,35 | $0,00105462 |
| 2026-05-23 | $0,000000000000000000 | $9,20 | $0,00109105 |
| 2026-05-22 | $0,000000000000000000 | $195,74 | $0,00107916 |
| 2026-05-21 | $0,000000000000000000 | $195,74 | $0,04530182 |
| 2026-05-17 | $0,000000000000000000 | $3,86 | $0,04530182 |
| 2026-05-16 | $0,000000000000000000 | $3,86 | $0,00108168 |
| 2026-05-15 | $0,000000000000000000 | $186,95 | $0,00108168 |
| 2026-05-14 | $0,000000000000000000 | $82,17 | $0,00111856 |
| 2026-05-13 | $0,000000000000000000 | $82,13 | $0,00096310 |
| 2026-05-12 | $0,000000000000000000 | $28,02 | $0,00096265 |
| 2026-05-11 | $0,000000000000000000 | $28,02 | $0,00139956 |
| 2026-05-10 | $0,000000000000000000 | $1,86 | $0,00139956 |
| 2026-05-09 | $0,000000000000000000 | $29,65 | $0,00147235 |
| 2026-05-08 | $0,000000000000000000 | $29,65 | $0,00133657 |
| 2026-05-07 | $0,000000000000000000 | $8,19 | $0,00133657 |
| 2026-05-06 | $0,000000000000000000 | $8,19 | $0,04960298 |
| 2026-05-01 | $0,000000000000000000 | $4,20 | $0,04960298 |
| 2026-04-30 | $0,000000000000000000 | $4,20 | $0,00130532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
