ALKIMI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $235.910 | $41.325 | N/A |
| 2026-11-05 | $219.868 | $19.941,55 | $0,00062711 |
| 2026-11-04 | $213.710 | $28.342 | $0,00058446 |
| 2026-11-03 | $221.946 | $15.653,44 | $0,00056809 |
| 2026-11-02 | $226.267 | $2.787,91 | $0,00058998 |
| 2026-11-01 | $225.527 | $3.536,43 | $0,00060147 |
| 2026-10-31 | $226.860 | $12.959,74 | $0,00059950 |
| 2026-10-30 | $237.135 | $14.524,32 | $0,00060305 |
| 2026-10-29 | $234.398 | $16.495,55 | $0,00063036 |
| 2026-10-28 | $243.495 | $37.372 | $0,00062308 |
| 2026-10-27 | $237.525 | $20.975 | $0,00064727 |
| 2026-10-26 | $233.929 | $63.210 | $0,00063140 |
| 2026-10-25 | $235.679 | $20.150 | $0,00062184 |
| 2026-10-24 | $249.865 | $60.904 | $0,00062649 |
| 2026-10-23 | $249.774 | $10.914,50 | $0,00066420 |
| 2026-10-22 | $262.359 | $54.285 | $0,00066396 |
| 2026-10-21 | $274.826 | $124.692 | $0,00069741 |
| 2026-10-20 | $294.689 | $141.876 | $0,00073055 |
| 2026-10-19 | $212.143 | $26.387 | $0,00078335 |
| 2026-10-18 | $222.742 | $38.384 | $0,00056393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
