ALKIMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $1.495.591 | $59.780 | N/A |
| 2026-04-22 | $1.350.169 | $56.815 | $0,00397563 |
| 2026-04-21 | $1.365.674 | $65.088 | $0,00358909 |
| 2026-04-20 | $1.320.875 | $31.131 | $0,00363012 |
| 2026-04-19 | $1.347.313 | $70.761 | $0,00351116 |
| 2026-04-18 | $1.531.454 | $56.740 | $0,00358169 |
| 2026-04-17 | $1.673.851 | $68.327 | $0,00407096 |
| 2026-04-16 | $1.643.934 | $68.615 | $0,00444885 |
| 2026-04-15 | $1.704.825 | $130.888 | $0,00436999 |
| 2026-04-14 | $1.989.590 | $32.754 | $0,00453074 |
| 2026-04-13 | $2.036.966 | $31.914 | $0,00528981 |
| 2026-04-12 | $2.059.021 | $24.785 | $0,00541474 |
| 2026-04-11 | $2.045.386 | $104.664 | $0,00547209 |
| 2026-04-10 | $2.073.769 | $27.057 | $0,00543708 |
| 2026-04-09 | $2.057.660 | $161.448 | $0,00551257 |
| 2026-04-08 | $2.294.153 | $48.229 | $0,00546976 |
| 2026-04-07 | $1.843.364 | $44.792 | $0,00609840 |
| 2026-04-06 | $1.782.490 | $49.864 | $0,00618479 |
| 2026-04-05 | $1.813.277 | $41.509 | $0,00597812 |
| 2026-04-04 | $1.837.912 | $78.447 | $0,00607878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
