ALKIMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $228.628 | $25.134 | N/A |
| 2026-09-06 | $227.623 | $46.322 | $0,00060775 |
| 2026-09-05 | $250.803 | $22.413 | $0,00060508 |
| 2026-09-04 | $281.558 | $45.476 | $0,00066669 |
| 2026-09-03 | $296.860 | $13.208,81 | $0,00074845 |
| 2026-09-02 | $302.053 | $29.535 | $0,00078913 |
| 2026-09-01 | $322.142 | $8.793,44 | $0,00080293 |
| 2026-08-31 | $329.475 | $6.766,17 | $0,00085633 |
| 2026-08-30 | $327.108 | $7.326,97 | $0,00087582 |
| 2026-08-29 | $337.487 | $6.656,99 | $0,00086953 |
| 2026-08-28 | $344.358 | $1.873,32 | $0,00089712 |
| 2026-08-27 | $345.430 | $5.618,29 | $0,00091538 |
| 2026-08-26 | $338.818 | $2.722,20 | $0,00091823 |
| 2026-08-25 | $346.168 | $4.214,31 | $0,00090066 |
| 2026-08-24 | $346.919 | $4.905,66 | $0,00092020 |
| 2026-08-23 | $346.066 | $12.150,84 | $0,00092219 |
| 2026-08-22 | $335.303 | $8.391,68 | $0,00091993 |
| 2026-08-21 | $341.641 | $18.332,61 | $0,00089131 |
| 2026-08-20 | $324.337 | $8.284,15 | $0,00090816 |
| 2026-08-19 | $330.097 | $22.414 | $0,00086216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
