All in Dollo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $143.029 | $3.771,89 | N/A |
| 2026-09-02 | $127.344 | $2.519,76 | $0,00014304 |
| 2026-09-01 | $142.230 | $5.971,62 | $0,00012735 |
| 2026-08-31 | $138.556 | $2.020,26 | $0,00014224 |
| 2026-08-30 | $157.737 | $7.609,36 | $0,00013857 |
| 2026-08-29 | $156.461 | $14.947,96 | $0,00015775 |
| 2026-08-28 | $214.055 | $17.425,09 | $0,00015647 |
| 2026-08-27 | $183.263 | $3.754,32 | $0,00021407 |
| 2026-08-26 | $155.245 | $7.606,19 | $0,00018328 |
| 2026-08-25 | $149.507 | $9.508,53 | $0,00015526 |
| 2026-08-24 | $153.084 | $5.596,53 | $0,00014952 |
| 2026-08-23 | $155.703 | $2.829,56 | $0,00015310 |
| 2026-08-22 | $150.419 | $3.232,49 | $0,00015571 |
| 2026-08-21 | $142.952 | $2.914,20 | $0,00015043 |
| 2026-08-20 | $129.839 | $782,22 | $0,00014296 |
| 2026-08-19 | $119.110 | $744,47 | $0,00012985 |
| 2026-08-18 | $117.002 | $723,19 | $0,00011912 |
| 2026-08-17 | $116.058 | $4.630,45 | $0,00011701 |
| 2026-08-16 | $141.430 | $2.016,12 | $0,00011607 |
| 2026-08-15 | $131.544 | $124,60 | $0,00014144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
