All in Dollo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $88.761 | $601,60 | N/A |
| 2026-10-25 | $88.861 | $99,05 | $0,00008877 |
| 2026-10-24 | $88.780 | $739,03 | $0,00008887 |
| 2026-10-23 | $88.857 | $1.256,43 | $0,00008879 |
| 2026-10-22 | $93.725 | $2.337,83 | $0,00008886 |
| 2026-10-21 | $92.572 | $693,09 | $0,00009373 |
| 2026-10-20 | $92.258 | $888,67 | $0,00009258 |
| 2026-10-19 | $89.906 | $361,66 | $0,00009226 |
| 2026-10-18 | $88.625 | $381,30 | $0,00008991 |
| 2026-10-17 | $90.832 | $903,31 | $0,00008863 |
| 2026-10-16 | $91.712 | $104,65 | $0,00009084 |
| 2026-10-15 | $91.098 | $1.496,91 | $0,00009172 |
| 2026-10-14 | $98.513 | $558,02 | $0,00009110 |
| 2026-10-13 | $97.256 | $149,23 | $0,00009852 |
| 2026-10-12 | $104.760 | $794,69 | $0,00009726 |
| 2026-10-11 | $99.057 | $1.969,86 | $0,00010477 |
| 2026-10-10 | $93.903 | $2.762,84 | $0,00009906 |
| 2026-10-09 | $104.646 | $318,26 | $0,00009391 |
| 2026-10-08 | $112.263 | $1.321,65 | $0,00010465 |
| 2026-10-07 | $113.014 | $2.867,04 | $0,00011227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
