All in Dollo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $102.310 | $2.150,42 | N/A |
| 2026-07-18 | $107.147 | $2.500,48 | $0,00010715 |
| 2026-07-17 | $120.252 | $2.693,41 | $0,00012026 |
| 2026-07-16 | $115.775 | $669,37 | $0,00011578 |
| 2026-07-15 | $122.778 | $3.147,75 | $0,00012279 |
| 2026-07-14 | $137.106 | $5.170,77 | $0,00013711 |
| 2026-07-13 | $138.385 | $3.210,69 | $0,00013839 |
| 2026-07-12 | $125.301 | $2.966,72 | $0,00012531 |
| 2026-07-11 | $124.685 | $2.502,97 | $0,00012469 |
| 2026-07-10 | $142.439 | $2.625,96 | $0,00014245 |
| 2026-07-09 | $136.618 | $6.306,93 | $0,00013663 |
| 2026-07-08 | $134.595 | $22.039 | $0,00014901 |
| 2026-07-07 | $222.826 | $72.207 | $0,00024669 |
| 2026-07-06 | $111.839 | $2.588,75 | $0,00012382 |
| 2026-07-05 | $100.934 | $1.370,69 | $0,00011174 |
| 2026-07-04 | $107.734 | $1.847,19 | $0,00011927 |
| 2026-07-03 | $115.304 | $4.158,16 | $0,00012765 |
| 2026-07-02 | $116.980 | $7.179,93 | $0,00012951 |
| 2026-07-01 | $128.520 | $2.721,42 | $0,00014228 |
| 2026-06-30 | $118.781 | $2.174,24 | $0,00013150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
