All InX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $161,48 | N/A |
| 2026-05-08 | $0,000000000000000000 | $0,899844 | $3,10 |
| 2026-05-07 | $0,000000000000000000 | $0,899838 | $1,66 |
| 2026-05-06 | $0,000000000000000000 | $23,00 | $1,66 |
| 2026-05-05 | $0,000000000000000000 | $64,69 | $1,66 |
| 2026-05-04 | $0,000000000000000000 | $4,00 | $1,66 |
| 2026-05-03 | $0,000000000000000000 | $8,20 | $1,66 |
| 2026-05-02 | $0,000000000000000000 | $8,20 | $3,17 |
| 2026-04-30 | $0,000000000000000000 | $5,80 | $3,17 |
| 2026-04-29 | $0,000000000000000000 | $389,92 | $1,62 |
| 2026-04-28 | $0,000000000000000000 | $14,80 | $1,62 |
| 2026-04-27 | $0,000000000000000000 | $83,01 | $2,57 |
| 2026-04-26 | $0,000000000000000000 | $9,30 | $2,57 |
| 2026-04-25 | $0,000000000000000000 | $655,09 | $2,57 |
| 2026-04-24 | $0,000000000000000000 | $15,60 | $3,17 |
| 2026-04-23 | $0,000000000000000000 | $499,98 | $1,55 |
| 2026-04-22 | $0,000000000000000000 | $36,41 | $1,55 |
| 2026-04-21 | $0,000000000000000000 | $38,31 | $1,71 |
| 2026-04-20 | $0,000000000000000000 | $38,31 | $3,30 |
| 2026-04-19 | $0,000000000000000000 | $131,92 | $3,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
