All Street Bets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $47.396 | $30,87 | N/A |
| 2026-10-07 | $49.676 | $32,36 | $0,00000474 |
| 2026-10-06 | $50.065 | $23,97 | $0,00000497 |
| 2026-10-05 | $50.362 | $24,11 | $0,00000501 |
| 2026-10-04 | $50.359 | $24,11 | $0,00000504 |
| 2026-09-28 | $49.735 | $5,96 | $0,00000504 |
| 2026-09-27 | $50.171 | $33,28 | $0,00000497 |
| 2026-09-26 | $49.759 | $27,22 | $0,00000502 |
| 2026-09-23 | $51.030 | $8,31 | $0,00000498 |
| 2026-09-22 | $51.520 | $7,12 | $0,00000510 |
| 2026-09-21 | $49.057 | $13,12 | $0,00000515 |
| 2026-09-20 | $49.130 | $98,50 | $0,00000491 |
| 2026-09-19 | $48.956 | $97,82 | $0,00000491 |
| 2026-09-18 | $46.257 | $28,42 | $0,00000490 |
| 2026-09-17 | $45.718 | $28,09 | $0,00000463 |
| 2026-09-16 | $45.427 | $27,91 | $0,00000457 |
| 2026-09-15 | $47.642 | $6,10 | $0,00000454 |
| 2026-09-14 | $47.603 | $5,86 | $0,00000476 |
| 2026-09-13 | $47.894 | $1,90 | $0,00000476 |
| 2026-09-12 | $47.692 | $1,90 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
