All Street Bets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $632.791 | $0,00050058 | N/A |
2024-06-02 | $0,000000000000000000 | $651.377 | $0,00055112 | $0,00050058 |
2024-06-01 | $0,000000000000000000 | $523.372 | $0,00055066 | $0,00055112 |
2024-05-31 | $0,000000000000000000 | $671.275 | $0,00053690 | $0,00055066 |
2024-05-30 | $0,000000000000000000 | $662.808 | $0,00055058 | $0,00053690 |
2024-05-29 | $0,000000000000000000 | $586.026 | $0,00054814 | $0,00055058 |
2024-05-28 | $0,000000000000000000 | $592.870 | $0,00060623 | $0,00054814 |
2024-05-27 | $0,000000000000000000 | $605.241 | $0,00067778 | $0,00060623 |
2024-05-26 | $0,000000000000000000 | $548.064 | $0,00070978 | $0,00067778 |
2024-05-25 | $0,000000000000000000 | $554.353 | $0,00065439 | $0,00070978 |
2024-05-24 | $0,000000000000000000 | $558.814 | $0,00059038 | $0,00065439 |
2024-05-23 | $0,000000000000000000 | $540.749 | $0,00056229 | $0,00059038 |
2024-05-22 | $0,000000000000000000 | $402.412 | $0,00066397 | $0,00056229 |
2024-05-21 | $0,000000000000000000 | $779.304 | $0,00072141 | $0,00066397 |
2024-05-20 | $0,000000000000000000 | $486.894 | $0,00056348 | $0,00072141 |
2024-05-19 | $0,000000000000000000 | $355.354 | $0,00062230 | $0,00056348 |
2024-05-18 | $0,000000000000000000 | $741.102 | $0,00073625 | $0,00062230 |
2024-05-17 | $0,000000000000000000 | $1.033.220 | $0,00087491 | $0,00073625 |
2024-05-16 | $0,000000000000000000 | $1.213.350 | $0,00076916 | $0,00087491 |
2024-05-15 | $0,000000000000000000 | $713.524 | $0,00049120 | $0,00076916 |
2024-05-14 | $0,000000000000000000 | $959.956 | $0,00056771 | $0,00049120 |
2024-05-13 | $0,000000000000000000 | $795.262 | $0,00044815 | $0,00056771 |
2024-05-12 | $0,000000000000000000 | $909.129 | $0,00044467 | $0,00044815 |
2024-05-11 | $0,000000000000000000 | $765.698 | $0,00047308 | $0,00044467 |
2024-05-10 | $0,000000000000000000 | $1.000.799 | $0,00051523 | $0,00047308 |
2024-05-09 | $0,000000000000000000 | $756.435 | $0,00045077 | $0,00051523 |
2024-05-08 | $0,000000000000000000 | $1.160.295 | $0,00052984 | $0,00045077 |
2024-05-07 | $0,000000000000000000 | $976.834 | $0,00053328 | $0,00052984 |
2024-05-06 | $0,000000000000000000 | $963.365 | $0,00064928 | $0,00053328 |
2024-05-05 | $0,000000000000000000 | $1.395.064 | $0,00070252 | $0,00064928 |
2024-05-04 | $0,000000000000000000 | $1.398.208 | $0,00057674 | $0,00070252 |
Ali želite podatke v drugi valuti? Uporabite naš API