Allbridge Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.229.966 | $230,41 | N/A |
| 2026-05-11 | $1.212.209 | $59,02 | $0,060180 |
| 2026-05-10 | $1.214.793 | $444,47 | $0,059314 |
| 2026-05-09 | $1.184.603 | $42,47 | $0,059441 |
| 2026-05-08 | $1.204.401 | $58,73 | $0,057962 |
| 2026-05-07 | $1.221.457 | $165,44 | $0,058931 |
| 2026-05-06 | $1.224.794 | $86,99 | $0,059765 |
| 2026-05-05 | $1.204.688 | $520,41 | $0,059929 |
| 2026-05-04 | $1.194.915 | $261,94 | $0,058945 |
| 2026-05-03 | $1.210.727 | $25,98 | $0,058467 |
| 2026-05-02 | $1.164.326 | $105,48 | $0,059240 |
| 2026-05-01 | $1.167.359 | $199,14 | $0,056973 |
| 2026-04-30 | $1.228.579 | $156,32 | $0,057118 |
| 2026-04-29 | $1.220.854 | $424,21 | $0,060114 |
| 2026-04-28 | $1.202.149 | $780,08 | $0,059737 |
| 2026-04-27 | $1.190.869 | $76,42 | $0,058821 |
| 2026-04-26 | $1.185.156 | $26,57 | $0,058268 |
| 2026-04-25 | $1.186.281 | $19,49 | $0,057989 |
| 2026-04-24 | $1.191.662 | $293,82 | $0,058044 |
| 2026-04-23 | $1.179.518 | $561,20 | $0,058307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
