Allbridge Zero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.100.042 | $100,28 | N/A |
| 2026-06-26 | $1.095.545 | $18,06 | $0,053824 |
| 2026-06-25 | $1.109.924 | $36,86 | $0,053604 |
| 2026-06-24 | $1.103.113 | $15,04 | $0,054309 |
| 2026-06-23 | $1.091.598 | $342,31 | $0,053974 |
| 2026-06-22 | $1.037.241 | $232,85 | $0,053412 |
| 2026-06-21 | $1.038.549 | $1,54 | $0,050752 |
| 2026-06-20 | $1.038.991 | $17,44 | $0,050816 |
| 2026-06-19 | $1.059.653 | $62,73 | $0,050837 |
| 2026-06-18 | $1.092.323 | $2.460,10 | $0,051848 |
| 2026-06-17 | $1.116.335 | $91,22 | $0,053447 |
| 2026-06-16 | $1.097.179 | $55,74 | $0,054622 |
| 2026-06-15 | $1.117.681 | $93,41 | $0,053684 |
| 2026-06-14 | $1.116.710 | $373,97 | $0,054688 |
| 2026-06-13 | $1.122.495 | $85,39 | $0,054640 |
| 2026-06-12 | $1.072.206 | $119,37 | $0,054923 |
| 2026-06-11 | $1.123.020 | $34,24 | $0,052462 |
| 2026-06-10 | $1.122.761 | $67,14 | $0,054949 |
| 2026-06-09 | $1.114.536 | $2.344,14 | $0,054937 |
| 2026-06-08 | $1.078.109 | $969,27 | $0,054533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
