Allbridge Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $581.654 | $5,86 | N/A |
| 2026-10-09 | $583.222 | $110,05 | $0,02846000 |
| 2026-10-08 | $549.734 | $10,29 | $0,02853675 |
| 2026-10-07 | $558.480 | $3,66 | $0,02689819 |
| 2026-10-05 | $556.653 | $2,04 | $0,02732615 |
| 2026-10-04 | $557.289 | $27,14 | $0,02723674 |
| 2026-10-03 | $556.848 | $206,22 | $0,02726785 |
| 2026-10-02 | $510.436 | $3,75 | $0,02724628 |
| 2026-10-01 | $510.418 | $3,85 | $0,02497536 |
| 2026-09-28 | $532.838 | $29,78 | $0,02497450 |
| 2026-09-27 | $534.840 | $109,80 | $0,02607150 |
| 2026-09-26 | $539.082 | $77,92 | $0,02616943 |
| 2026-09-25 | $539.058 | $77,92 | $0,02637698 |
| 2026-09-24 | $507.401 | $5,74 | $0,02637582 |
| 2026-09-23 | $508.224 | $60,21 | $0,02482688 |
| 2026-09-22 | $527.467 | $16,37 | $0,02486714 |
| 2026-09-21 | $524.997 | $47,35 | $0,02580868 |
| 2026-09-20 | $529.134 | $47,61 | $0,02568782 |
| 2026-09-19 | $542.004 | $431,65 | $0,02589024 |
| 2026-09-18 | $598.352 | $64,19 | $0,02651996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
