Allbridge Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.082.819 | $2,39 | N/A |
| 2026-08-10 | $1.110.706 | $112,65 | $0,052982 |
| 2026-08-09 | $1.146.103 | $8,46 | $0,054346 |
| 2026-08-08 | $1.149.464 | $1,14 | $0,056078 |
| 2026-08-07 | $1.152.744 | $1,001 | $0,056243 |
| 2026-08-06 | $1.152.248 | $2,08 | $0,056403 |
| 2026-08-05 | $1.150.311 | $1,98 | $0,056379 |
| 2026-08-04 | $1.142.495 | $1,90 | $0,056284 |
| 2026-08-03 | $1.090.287 | $3,29 | $0,055902 |
| 2026-08-02 | $1.090.094 | $27,58 | $0,053347 |
| 2026-08-01 | $1.089.624 | $60,17 | $0,053338 |
| 2026-07-31 | $1.082.002 | $45,61 | $0,053315 |
| 2026-07-30 | $1.084.348 | $34,36 | $0,052942 |
| 2026-07-29 | $1.152.008 | $532,00 | $0,053057 |
| 2026-07-28 | $1.150.456 | $23,28 | $0,056367 |
| 2026-07-27 | $1.089.958 | $30,46 | $0,056291 |
| 2026-07-26 | $1.121.845 | $53,41 | $0,053331 |
| 2026-07-25 | $1.224.232 | $109,02 | $0,054891 |
| 2026-07-24 | $1.083.042 | $13,58 | $0,059901 |
| 2026-07-23 | $1.083.337 | $28,93 | $0,052993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
