Alliance Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $18.707,87 | $10,10 | N/A |
| 2026-06-22 | $18.707,87 | $10,10 | $0,00005126 |
| 2026-06-21 | $19.462,31 | $7,11 | $0,00005126 |
| 2026-06-20 | $19.561,71 | $9,89 | $0,00005332 |
| 2026-06-19 | $19.572,13 | $15,82 | $0,00005359 |
| 2026-06-18 | $19.763,79 | $4,05 | $0,00005362 |
| 2026-06-17 | $19.911,96 | $3,48 | $0,00005415 |
| 2026-06-16 | $20.419 | $0,999533 | $0,00005455 |
| 2026-06-15 | $20.420 | $4,87 | $0,00005594 |
| 2026-06-14 | $20.421 | $4,87 | $0,00005595 |
| 2026-06-13 | $20.155 | $18,85 | $0,00005595 |
| 2026-06-12 | $20.152 | $38,65 | $0,00005522 |
| 2026-06-11 | $19.910,01 | $6,88 | $0,00005521 |
| 2026-06-10 | $19.911,20 | $6,82 | $0,00005455 |
| 2026-06-09 | $19.911,20 | $6,82 | $0,00005455 |
| 2026-06-06 | $20.895 | $9,19 | $0,00005455 |
| 2026-06-05 | $20.474 | $9,15 | $0,00005725 |
| 2026-06-04 | $20.160 | $8,80 | $0,00005609 |
| 2026-06-03 | $20.604 | $12,68 | $0,00005523 |
| 2026-06-02 | $21.700 | $13,35 | $0,00005646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
