Alliewai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $47.218 | $2,19 | N/A |
| 2026-08-30 | $49.180 | $1,20 | $0,00004722 |
| 2026-08-29 | $48.156 | $1,015 | $0,00004918 |
| 2026-08-28 | $52.062 | $4,75 | $0,00004816 |
| 2026-08-27 | $53.457 | $7,85 | $0,00005206 |
| 2026-08-26 | $51.114 | $2,88 | $0,00005346 |
| 2026-08-23 | $48.999 | $1,69 | $0,00005111 |
| 2026-08-22 | $51.553 | $2,64 | $0,00004900 |
| 2026-08-21 | $49.359 | $2,52 | $0,00005155 |
| 2026-08-17 | $39.200 | $3,52 | $0,00004936 |
| 2026-08-14 | $41.167 | $6,01 | $0,00003920 |
| 2026-08-13 | $42.375 | $1,88 | $0,00004117 |
| 2026-08-12 | $41.133 | $2,28 | $0,00004237 |
| 2026-08-08 | $40.188 | $78,25 | $0,00004113 |
| 2026-08-07 | $41.031 | $4,35 | $0,00004019 |
| 2026-08-06 | $41.321 | $4,38 | $0,00004103 |
| 2026-08-02 | $39.810 | $3,58 | $0,00004132 |
| 2026-08-01 | $39.201 | $3,52 | $0,00003981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
