Alliewai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $45.646 | $22,36 | N/A |
| 2026-10-19 | $45.650 | $22,36 | $0,00004565 |
| 2026-10-18 | $45.097 | $16,07 | $0,00004565 |
| 2026-10-17 | $46.300 | $30,27 | $0,00004510 |
| 2026-10-16 | $45.716 | $13,60 | $0,00004630 |
| 2026-10-13 | $48.068 | $4,99 | $0,00004572 |
| 2026-10-12 | $50.694 | $4,90 | $0,00004807 |
| 2026-10-09 | $48.799 | $2,60 | $0,00005069 |
| 2026-10-08 | $52.398 | $2,80 | $0,00004880 |
| 2026-10-06 | $58.461 | $2,32 | $0,00005240 |
| 2026-10-05 | $58.227 | $31,92 | $0,00005846 |
| 2026-10-04 | $55.336 | $2,55 | $0,00005823 |
| 2026-10-03 | $52.743 | $19,46 | $0,00005534 |
| 2026-10-02 | $54.467 | $10,63 | $0,00005274 |
| 2026-10-01 | $56.305 | $1,23 | $0,00005447 |
| 2026-09-30 | $53.742 | $4,62 | $0,00005631 |
| 2026-09-29 | $57.145 | $4,42 | $0,00005374 |
| 2026-09-25 | $51.939 | $2,91 | $0,00005715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
