Alliewai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $57.592 | $11,86 | N/A |
| 2026-05-21 | $54.500 | $9,43 | $0,00005761 |
| 2026-05-20 | $55.320 | $50,27 | $0,00005450 |
| 2026-05-19 | $55.320 | $50,27 | $0,00005532 |
| 2026-05-18 | $52.630 | $55,37 | $0,00005532 |
| 2026-05-17 | $55.745 | $5,61 | $0,00005266 |
| 2026-05-16 | $55.745 | $5,61 | $0,00005575 |
| 2026-05-15 | $57.824 | $26,91 | $0,00005575 |
| 2026-05-14 | $58.792 | $27,17 | $0,00005782 |
| 2026-05-13 | $61.932 | $5,83 | $0,00005879 |
| 2026-05-12 | $64.999 | $18,91 | $0,00006191 |
| 2026-05-11 | $70.285 | $2,70 | $0,00006501 |
| 2026-05-10 | $70.562 | $2,70 | $0,00007028 |
| 2026-05-09 | $71.337 | $2,01 | $0,00007050 |
| 2026-05-08 | $67.262 | $22,26 | $0,00007130 |
| 2026-05-07 | $66.495 | $27,12 | $0,00006726 |
| 2026-05-06 | $66.569 | $27,14 | $0,00006653 |
| 2026-05-05 | $57.540 | $22,46 | $0,00006658 |
| 2026-05-04 | $58.154 | $22,85 | $0,00005754 |
| 2026-05-03 | $53.392 | $10,60 | $0,00005818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
