Allo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.774.259 | $600.795 | N/A |
| 2026-05-08 | $2.762.566 | $532.392 | $0,00154125 |
| 2026-05-07 | $2.803.556 | $657.398 | $0,00153430 |
| 2026-05-06 | $2.830.422 | $463.951 | $0,00155749 |
| 2026-05-05 | $2.825.145 | $449.958 | $0,00157299 |
| 2026-05-04 | $2.852.499 | $445.604 | $0,00157126 |
| 2026-05-03 | $2.809.848 | $447.170 | $0,00158420 |
| 2026-05-02 | $2.820.583 | $461.454 | $0,00156506 |
| 2026-05-01 | $2.852.210 | $469.056 | $0,00156767 |
| 2026-04-30 | $2.903.648 | $307.706 | $0,00158476 |
| 2026-04-29 | $2.958.085 | $430.386 | $0,00160957 |
| 2026-04-28 | $2.995.648 | $485.082 | $0,00164363 |
| 2026-04-27 | $3.057.639 | $431.669 | $0,00166432 |
| 2026-04-26 | $3.077.148 | $459.352 | $0,00169826 |
| 2026-04-25 | $3.104.486 | $424.852 | $0,00170953 |
| 2026-04-24 | $3.111.361 | $451.705 | $0,00172291 |
| 2026-04-23 | $3.182.324 | $481.869 | $0,00172839 |
| 2026-04-22 | $3.174.738 | $492.609 | $0,00176781 |
| 2026-04-21 | $3.234.586 | $508.516 | $0,00176375 |
| 2026-04-20 | $3.183.961 | $477.948 | $0,00179699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
