Allo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.269.123 | $401.858 | N/A |
| 2026-06-23 | $2.322.615 | $442.048 | $0,00126142 |
| 2026-06-22 | $2.327.955 | $445.139 | $0,00128946 |
| 2026-06-21 | $2.330.138 | $443.749 | $0,00129428 |
| 2026-06-20 | $2.316.653 | $366.008 | $0,00129393 |
| 2026-06-19 | $2.311.121 | $394.199 | $0,00128703 |
| 2026-06-18 | $2.342.138 | $437.385 | $0,00128358 |
| 2026-06-17 | $2.365.886 | $482.133 | $0,00130067 |
| 2026-06-16 | $2.405.548 | $512.831 | $0,00131503 |
| 2026-06-15 | $2.380.987 | $339.012 | $0,00133511 |
| 2026-06-14 | $2.372.805 | $506.024 | $0,00132155 |
| 2026-06-13 | $2.381.435 | $578.367 | $0,00131854 |
| 2026-06-12 | $2.408.573 | $604.313 | $0,00132402 |
| 2026-06-11 | $2.345.841 | $1.016.910 | $0,00133810 |
| 2026-06-10 | $2.396.853 | $820.143 | $0,00130331 |
| 2026-06-09 | $2.427.491 | $516.873 | $0,00133195 |
| 2026-06-08 | $2.576.065 | $494.956 | $0,00134833 |
| 2026-06-07 | $2.480.186 | $450.000 | $0,00143151 |
| 2026-06-06 | $2.534.793 | $562.922 | $0,00137714 |
| 2026-06-05 | $2.584.282 | $578.109 | $0,00140756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
