Alloca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $35.381 | $7,54 | N/A |
| 2026-10-21 | $36.318 | $5,50 | $0,00062850 |
| 2026-10-20 | $34.280 | $710,73 | $0,00064515 |
| 2026-10-19 | $36.279 | $746,69 | $0,00060893 |
| 2026-10-17 | $42.707 | $69,60 | $0,00064445 |
| 2026-10-16 | $42.872 | $27,58 | $0,00075863 |
| 2026-10-15 | $43.106 | $9,86 | $0,00076156 |
| 2026-10-14 | $45.984 | $57,79 | $0,00076571 |
| 2026-10-13 | $46.212 | $1,005 | $0,00081684 |
| 2026-10-12 | $52.197 | $3,10 | $0,00082089 |
| 2026-10-11 | $47.374 | $3,68 | $0,00092721 |
| 2026-10-10 | $46.874 | $2,68 | $0,00084154 |
| 2026-10-07 | $53.848 | $1,44 | $0,00083265 |
| 2026-10-06 | $59.306 | $5,16 | $0,00095653 |
| 2026-10-05 | $62.998 | $41,87 | $0,00105349 |
| 2026-10-04 | $64.136 | $40,35 | $0,00111909 |
| 2026-10-03 | $61.303 | $94,12 | $0,00113930 |
| 2026-10-02 | $64.550 | $8,67 | $0,00108896 |
| 2026-10-01 | $61.057 | $429,18 | $0,00114665 |
| 2026-09-30 | $51.095 | $56,92 | $0,00108460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
