Alloca Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-13	$47.834	$4,62	$0,00084970
2026-07-12	$47.928	$4,63	$0,00085138
2026-07-11	$47.900	$7,74	$0,00085088
2026-07-10	$47.952	$6,11	$0,00085181
2026-07-08	$48.104	$0,955753	$0,00085451
2026-07-05	$42.928	$15,35	$0,00076255
2026-07-04	$44.496	$15,91	$0,00079041
2026-07-03	$43.161	$18,67	$0,00076670
2026-06-30	$38.793	$1,85	$0,00068912
2026-06-29	$39.941	$47,37	$0,00070949
2026-06-28	$39.958	$3,26	$0,00070980
2026-06-27	$40.378	$111,13	$0,00071726
2026-06-26	$42.022	$9,17	$0,00074647
2026-06-24	$43.118	$1,051	$0,00076593
2026-06-23	$43.571	$1,52	$0,00077398
2026-06-22	$45.498	$4,69	$0,00080822
2026-06-21	$45.100	$4,65	$0,00080115
2026-06-20	$44.772	$4,71	$0,00079532
2026-06-18	$47.306	$369,46	$0,00084034
2026-06-17	$47.585	$371,64	$0,00084529