Alloca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $104.684 | $16,39 | N/A |
| 2026-05-10 | $0,000000000000000000 | $95,05 | $0,00187791 |
| 2026-05-09 | $0,000000000000000000 | $31,25 | $0,00181817 |
| 2026-05-08 | $0,000000000000000000 | $27,36 | $0,00178996 |
| 2026-05-07 | $0,000000000000000000 | $112,18 | $0,00170638 |
| 2026-05-06 | $0,000000000000000000 | $365,68 | $0,00172423 |
| 2026-05-05 | $0,000000000000000000 | $4,94 | $0,00169000 |
| 2026-05-04 | $0,000000000000000000 | $3,19 | $0,00164520 |
| 2026-05-03 | $0,000000000000000000 | $12,66 | $0,00161755 |
| 2026-05-02 | $0,000000000000000000 | $49,87 | $0,00168810 |
| 2026-05-01 | $0,000000000000000000 | $18,89 | $0,00166412 |
| 2026-04-30 | $0,000000000000000000 | $3.107,30 | $0,00150970 |
| 2026-04-29 | $0,000000000000000000 | $541,84 | $0,00152470 |
| 2026-04-28 | $0,000000000000000000 | $29,56 | $0,00214383 |
| 2026-04-27 | $0,000000000000000000 | $25,06 | $0,00233230 |
| 2026-04-26 | $0,000000000000000000 | $71,88 | $0,00246890 |
| 2026-04-25 | $0,000000000000000000 | $135,41 | $0,00239924 |
| 2026-04-24 | $0,000000000000000000 | $24,50 | $0,00237874 |
| 2026-04-23 | $0,000000000000000000 | $254,22 | $0,00253227 |
| 2026-04-22 | $0,000000000000000000 | $587,66 | $0,00262994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
