Allora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $25.093.054 | $9.412.730 | N/A |
| 2026-04-17 | $25.034.363 | $7.969.712 | $0,111514 |
| 2026-04-16 | $24.371.493 | $5.206.973 | $0,111294 |
| 2026-04-15 | $24.673.239 | $8.200.800 | $0,108206 |
| 2026-04-14 | $25.591.639 | $11.759.043 | $0,109605 |
| 2026-04-13 | $24.345.101 | $8.389.374 | $0,113686 |
| 2026-04-12 | $24.259.659 | $9.323.123 | $0,108217 |
| 2026-04-11 | $22.295.225 | $6.329.674 | $0,107805 |
| 2026-04-10 | $23.820.550 | $6.684.929 | $0,099129 |
| 2026-04-09 | $24.412.693 | $8.379.523 | $0,105819 |
| 2026-04-08 | $24.366.412 | $11.506.227 | $0,108477 |
| 2026-04-07 | $23.521.000 | $5.177.706 | $0,108241 |
| 2026-04-06 | $23.727.953 | $9.793.679 | $0,106746 |
| 2026-04-05 | $22.510.319 | $5.373.914 | $0,107688 |
| 2026-04-04 | $22.876.667 | $6.906.115 | $0,102084 |
| 2026-04-03 | $23.207.290 | $6.843.740 | $0,103911 |
| 2026-04-02 | $23.622.685 | $7.384.566 | $0,105362 |
| 2026-04-01 | $23.168.544 | $9.078.410 | $0,107283 |
| 2026-03-31 | $23.528.852 | $6.775.790 | $0,105216 |
| 2026-03-30 | $22.415.994 | $5.887.878 | $0,106862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
