Allora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $41.832.024 | $38.907.907 | N/A |
| 2026-06-03 | $39.307.775 | $65.295.228 | $0,181722 |
| 2026-06-02 | $39.983.814 | $93.402.708 | $0,171039 |
| 2026-06-01 | $62.295.654 | $136.100.395 | $0,173325 |
| 2026-05-31 | $54.070.612 | $153.410.360 | $0,271257 |
| 2026-05-30 | $58.924.657 | $401.909.771 | $0,235002 |
| 2026-05-29 | $37.705.343 | $208.388.518 | $0,256359 |
| 2026-05-28 | $21.047.008 | $30.202.211 | $0,164216 |
| 2026-05-27 | $19.231.102 | $16.113.978 | $0,091435 |
| 2026-05-26 | $19.535.417 | $11.906.898 | $0,083561 |
| 2026-05-25 | $20.232.673 | $13.413.461 | $0,084930 |
| 2026-05-24 | $21.147.128 | $22.704.197 | $0,087882 |
| 2026-05-23 | $20.462.732 | $81.059.377 | $0,091841 |
| 2026-05-22 | $21.049.352 | $107.852.414 | $0,088963 |
| 2026-05-21 | $20.073.706 | $5.730.112 | $0,091501 |
| 2026-05-20 | $19.431.714 | $5.097.440 | $0,087301 |
| 2026-05-19 | $19.071.777 | $5.136.408 | $0,084544 |
| 2026-05-18 | $19.157.599 | $6.263.459 | $0,082864 |
| 2026-05-17 | $20.039.504 | $6.694.484 | $0,083347 |
| 2026-05-16 | $19.374.517 | $7.613.128 | $0,087016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
