Allora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $120.919.500 | $16.343.448 | N/A |
| 2026-07-22 | $115.468.803 | $21.817.918 | $0,503569 |
| 2026-07-21 | $115.263.119 | $24.581.152 | $0,480891 |
| 2026-07-20 | $107.964.765 | $25.944.244 | $0,480056 |
| 2026-07-19 | $108.021.879 | $43.865.845 | $0,449680 |
| 2026-07-18 | $94.919.650 | $16.416.953 | $0,449938 |
| 2026-07-17 | $98.012.026 | $25.652.328 | $0,395382 |
| 2026-07-16 | $95.869.714 | $50.916.170 | $0,408281 |
| 2026-07-15 | $87.186.565 | $45.358.888 | $0,399375 |
| 2026-07-14 | $113.365.451 | $81.288.958 | $0,363219 |
| 2026-07-13 | $89.575.329 | $32.338.016 | $0,472304 |
| 2026-07-12 | $87.179.116 | $14.394.275 | $0,373208 |
| 2026-07-11 | $96.895.133 | $9.735.031 | $0,363241 |
| 2026-07-10 | $104.700.819 | $29.764.135 | $0,403743 |
| 2026-07-09 | $99.496.834 | $24.827.855 | $0,436287 |
| 2026-07-08 | $95.755.709 | $32.862.040 | $0,414621 |
| 2026-07-07 | $101.098.548 | $39.199.874 | $0,399049 |
| 2026-07-06 | $87.475.974 | $19.438.300 | $0,421334 |
| 2026-07-05 | $82.499.140 | $23.859.039 | $0,364578 |
| 2026-07-04 | $82.082.967 | $52.016.057 | $0,350704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
