Allora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $60.345.666 | $3.370.695 | N/A |
| 2026-09-06 | $61.480.773 | $3.288.307 | $0,241380 |
| 2026-09-05 | $61.985.048 | $9.046.059 | $0,245931 |
| 2026-09-04 | $60.491.607 | $5.563.728 | $0,247958 |
| 2026-09-03 | $58.687.820 | $4.218.187 | $0,241994 |
| 2026-09-02 | $59.605.650 | $5.327.987 | $0,234789 |
| 2026-09-01 | $58.650.191 | $4.189.320 | $0,243030 |
| 2026-08-31 | $59.544.151 | $4.597.754 | $0,239145 |
| 2026-08-30 | $60.575.303 | $8.538.791 | $0,242802 |
| 2026-08-29 | $59.399.103 | $7.017.567 | $0,247018 |
| 2026-08-28 | $63.423.705 | $5.747.390 | $0,242233 |
| 2026-08-27 | $62.122.275 | $5.869.723 | $0,258658 |
| 2026-08-26 | $62.965.971 | $8.057.263 | $0,253362 |
| 2026-08-25 | $64.314.147 | $8.483.736 | $0,256816 |
| 2026-08-24 | $67.704.176 | $8.012.710 | $0,262327 |
| 2026-08-23 | $69.824.025 | $12.941.398 | $0,276167 |
| 2026-08-22 | $73.222.538 | $12.247.137 | $0,284828 |
| 2026-08-21 | $74.384.297 | $23.214.008 | $0,298703 |
| 2026-08-20 | $71.007.937 | $189.515.518 | $0,303456 |
| 2026-08-19 | $74.015.902 | $89.593.081 | $0,289696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
