Allora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $50.110.396 | $3.200.967 | N/A |
| 2026-10-22 | $53.412.137 | $3.704.360 | $0,196380 |
| 2026-10-21 | $52.775.349 | $2.968.902 | $0,209329 |
| 2026-10-20 | $52.287.676 | $2.503.892 | $0,206842 |
| 2026-10-19 | $53.323.332 | $2.338.492 | $0,204939 |
| 2026-10-18 | $55.027.400 | $3.025.161 | $0,209007 |
| 2026-10-17 | $56.131.717 | $3.906.304 | $0,215696 |
| 2026-10-16 | $58.586.319 | $5.685.774 | $0,220034 |
| 2026-10-15 | $57.786.174 | $3.150.098 | $0,229665 |
| 2026-10-14 | $59.657.476 | $3.761.570 | $0,226539 |
| 2026-10-13 | $59.219.530 | $4.421.842 | $0,233885 |
| 2026-10-12 | $62.395.820 | $2.330.541 | $0,232177 |
| 2026-10-11 | $62.879.013 | $2.608.631 | $0,244641 |
| 2026-10-10 | $63.880.190 | $4.094.028 | $0,246546 |
| 2026-10-09 | $63.243.464 | $4.130.017 | $0,250482 |
| 2026-10-08 | $65.737.585 | $4.059.412 | $0,247996 |
| 2026-10-07 | $65.724.039 | $2.313.365 | $0,257787 |
| 2026-10-06 | $66.137.139 | $3.517.607 | $0,257745 |
| 2026-10-05 | $68.153.243 | $2.489.909 | $0,259376 |
| 2026-10-04 | $67.884.001 | $3.090.541 | $0,267294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
