Alloy Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $49.943.578 | $12,01 | N/A |
| 2026-05-15 | $49.954.512 | $99,91 | $0,998871 |
| 2026-05-14 | $49.954.512 | $99,91 | $0,999090 |
| 2026-05-12 | $49.943.948 | $0,717974 | $0,999090 |
| 2026-05-11 | $49.943.684 | $0,717970 | $0,998879 |
| 2026-05-10 | $49.942.187 | $1,069 | $0,998874 |
| 2026-05-09 | $49.942.187 | $1,069 | $0,998844 |
| 2026-05-08 | $49.978.012 | $1,72 | $0,998844 |
| 2026-05-07 | $49.976.154 | $4,74 | $0,999560 |
| 2026-05-06 | $49.976.154 | $4,74 | $0,999523 |
| 2026-05-04 | $49.736.232 | $1.574,74 | $0,999523 |
| 2026-05-03 | $49.736.232 | $1.574,74 | $0,994725 |
| 2026-04-30 | $49.940.254 | $2,13 | $0,994725 |
| 2026-04-29 | $49.965.740 | $0,00478097 | $0,998778 |
| 2026-04-28 | $49.964.747 | $121,35 | $0,999315 |
| 2026-04-27 | $50.004.639 | $3,67 | $0,999295 |
| 2026-04-26 | $49.956.505 | $0,161987 | $1,000 |
| 2026-04-25 | $49.974.864 | $120,59 | $0,999130 |
| 2026-04-24 | $49.974.864 | $120,59 | $0,999497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
