Alltoscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $5.510.045 | $88.097 | N/A |
| 2026-05-13 | $5.542.316 | $133.567 | $0,072695 |
| 2026-05-12 | $4.727.100 | $82.466 | $0,073065 |
| 2026-05-11 | $4.526.238 | $74.913 | $0,062338 |
| 2026-05-10 | $4.607.357 | $83.634 | $0,059690 |
| 2026-05-09 | $4.611.998 | $73.707 | $0,060750 |
| 2026-05-08 | $4.488.851 | $83.215 | $0,060830 |
| 2026-05-07 | $4.817.541 | $82.907 | $0,059196 |
| 2026-05-06 | $4.588.016 | $74.572 | $0,063539 |
| 2026-05-05 | $4.639.064 | $69.561 | $0,060605 |
| 2026-05-04 | $4.777.121 | $71.228 | $0,061149 |
| 2026-05-03 | $4.681.747 | $65.325 | $0,062998 |
| 2026-05-02 | $4.701.890 | $61.409 | $0,061637 |
| 2026-05-01 | $4.830.395 | $62.761 | $0,062005 |
| 2026-04-30 | $4.724.193 | $60.523 | $0,063730 |
| 2026-04-29 | $4.674.469 | $73.308 | $0,062307 |
| 2026-04-28 | $4.831.071 | $77.510 | $0,061645 |
| 2026-04-27 | $4.802.230 | $71.423 | $0,063682 |
| 2026-04-26 | $4.806.897 | $71.603 | $0,063273 |
| 2026-04-25 | $4.827.144 | $77.831 | $0,063390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
