Alltoscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.897.146 | $173.788 | N/A |
| 2026-09-07 | $3.974.568 | $173.765 | $0,051176 |
| 2026-09-06 | $3.965.517 | $184.548 | $0,052192 |
| 2026-09-05 | $3.899.996 | $189.212 | $0,052074 |
| 2026-09-04 | $3.952.714 | $185.778 | $0,051213 |
| 2026-09-03 | $3.950.146 | $197.383 | $0,051906 |
| 2026-09-02 | $3.956.182 | $198.167 | $0,051872 |
| 2026-09-01 | $4.035.236 | $230.286 | $0,051951 |
| 2026-08-31 | $4.243.550 | $247.854 | $0,052989 |
| 2026-08-30 | $4.071.777 | $215.484 | $0,055725 |
| 2026-08-29 | $4.240.299 | $265.389 | $0,053469 |
| 2026-08-28 | $4.687.406 | $332.728 | $0,055682 |
| 2026-08-27 | $4.849.099 | $347.076 | $0,061553 |
| 2026-08-26 | $4.847.504 | $377.990 | $0,063676 |
| 2026-08-25 | $4.911.624 | $406.090 | $0,063656 |
| 2026-08-24 | $4.988.740 | $412.822 | $0,064498 |
| 2026-08-23 | $5.000.504 | $372.516 | $0,065510 |
| 2026-08-22 | $5.076.281 | $450.194 | $0,065665 |
| 2026-08-21 | $5.298.391 | $391.220 | $0,066660 |
| 2026-08-20 | $5.259.427 | $487.213 | $0,069576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
