Alltoscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.124.032 | $168.749 | N/A |
| 2026-10-23 | $3.016.108 | $173.851 | $0,04102359 |
| 2026-10-22 | $3.151.302 | $147.826 | $0,03960636 |
| 2026-10-21 | $3.188.968 | $148.781 | $0,04138169 |
| 2026-10-20 | $3.157.431 | $140.967 | $0,04187630 |
| 2026-10-19 | $3.198.660 | $170.777 | $0,04146216 |
| 2026-10-18 | $3.164.801 | $179.389 | $0,04200357 |
| 2026-10-17 | $3.146.048 | $163.092 | $0,04155895 |
| 2026-10-16 | $3.345.259 | $135.735 | $0,04131270 |
| 2026-10-15 | $3.329.953 | $138.471 | $0,04392865 |
| 2026-10-14 | $3.454.614 | $156.960 | $0,04372766 |
| 2026-10-13 | $3.498.910 | $178.017 | $0,04536466 |
| 2026-10-12 | $3.670.726 | $176.159 | $0,04594634 |
| 2026-10-11 | $3.655.061 | $171.657 | $0,04820256 |
| 2026-10-10 | $3.801.241 | $175.074 | $0,04799685 |
| 2026-10-09 | $3.723.972 | $177.487 | $0,04991643 |
| 2026-10-08 | $3.993.144 | $193.263 | $0,04890177 |
| 2026-10-07 | $3.993.093 | $186.598 | $0,052436 |
| 2026-10-06 | $4.038.131 | $186.527 | $0,052436 |
| 2026-10-05 | $3.905.292 | $180.968 | $0,053027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
