AllUnity CHF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $44.435.782 | $2.226,99 | N/A |
| 2026-11-03 | $42.851.264 | $5.379,81 | $1,22 |
| 2026-11-02 | $42.698.448 | $580,54 | $1,22 |
| 2026-11-01 | $42.688.540 | $999,95 | $1,21 |
| 2026-10-31 | $42.713.174 | $4.301,81 | $1,21 |
| 2026-10-30 | $42.090.492 | $334.087 | $1,21 |
| 2026-10-29 | $42.495.385 | $214,61 | $1,20 |
| 2026-10-28 | $42.507.476 | $1.385,29 | $1,21 |
| 2026-10-27 | $45.557.761 | $1.961,57 | $1,21 |
| 2026-10-26 | $45.478.064 | $5.881,64 | $1,21 |
| 2026-10-25 | $45.571.884 | $1.751,98 | $1,21 |
| 2026-10-24 | $45.681.014 | $378,81 | $1,21 |
| 2026-10-23 | $49.314.360 | $3.043,00 | $1,21 |
| 2026-10-22 | $49.195.759 | $1.038,65 | $1,21 |
| 2026-10-21 | $49.195.602 | $1.038,65 | $1,21 |
| 2026-10-20 | $48.794.067 | $251,93 | $1,21 |
| 2026-10-19 | $47.525.962 | $189,01 | $1,21 |
| 2026-10-18 | $47.542.189 | $1.128,75 | $1,21 |
| 2026-10-17 | $47.590.274 | $4.534,48 | $1,21 |
| 2026-10-16 | $47.407.622 | $7.373,59 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
