AllUnity EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $406.738 | $19.795,72 | N/A |
| 2026-09-25 | $406.240 | $29.432 | $1,14 |
| 2026-09-24 | $406.664 | $22.807 | $1,14 |
| 2026-09-23 | $408.982 | $29.970 | $1,14 |
| 2026-09-22 | $409.310 | $12.871,75 | $1,15 |
| 2026-09-21 | $410.085 | $6.360,01 | $1,15 |
| 2026-09-20 | $410.813 | $3.094,03 | $1,15 |
| 2026-09-19 | $410.552 | $17.044,24 | $1,15 |
| 2026-09-18 | $517.025 | $16.733,90 | $1,15 |
| 2026-09-17 | $516.758 | $30.951 | $1,15 |
| 2026-09-16 | $519.937 | $14.477,78 | $1,15 |
| 2026-09-15 | $498.020 | $28.915 | $1,15 |
| 2026-09-14 | $499.255 | $7,79 | $1,16 |
| 2026-09-13 | $499.451 | $635,29 | $1,16 |
| 2026-09-12 | $499.457 | $19.821,12 | $1,16 |
| 2026-09-11 | $499.991 | $23.093 | $1,16 |
| 2026-09-10 | $501.258 | $21.632 | $1,16 |
| 2026-09-09 | $501.118 | $14.375,53 | $1,16 |
| 2026-09-08 | $498.853 | $9.385,65 | $1,16 |
| 2026-09-07 | $498.635 | $625,02 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
