AllUnity EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.515.264 | $2.629.515 | N/A |
| 2026-05-11 | $1.513.717 | $1.694.913 | $1,18 |
| 2026-05-10 | $1.516.217 | $729.281 | $1,18 |
| 2026-05-09 | $1.515.963 | $2.155.996 | $1,18 |
| 2026-05-08 | $1.509.617 | $2.394.575 | $1,18 |
| 2026-05-07 | $1.511.598 | $2.776.360 | $1,17 |
| 2026-05-06 | $1.507.475 | $1.829.640 | $1,17 |
| 2026-05-05 | $1.504.005 | $3.378.158 | $1,17 |
| 2026-05-04 | $1.508.561 | $1.037.251 | $1,17 |
| 2026-05-03 | $1.507.970 | $502.168 | $1,17 |
| 2026-05-02 | $1.507.861 | $1.727.580 | $1,17 |
| 2026-05-01 | $1.508.847 | $2.091.746 | $1,17 |
| 2026-04-30 | $1.503.159 | $1.512.513 | $1,17 |
| 2026-04-29 | $1.507.407 | $1.171.808 | $1,17 |
| 2026-04-28 | $1.506.449 | $1.142.799 | $1,17 |
| 2026-04-27 | $1.505.869 | $621.610 | $1,17 |
| 2026-04-26 | $1.508.217 | $213.908 | $1,17 |
| 2026-04-25 | $1.508.235 | $955.655 | $1,17 |
| 2026-04-24 | $1.503.125 | $1.221.520 | $1,17 |
| 2026-04-23 | $1.506.045 | $501.729 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
