AllUnity EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $631.345 | $10.236,72 | N/A |
| 2026-08-10 | $632.421 | $3.164,34 | $1,15 |
| 2026-08-09 | $631.953 | $595,47 | $1,15 |
| 2026-08-08 | $632.512 | $26.429 | $1,15 |
| 2026-08-07 | $630.601 | $17.280,15 | $1,16 |
| 2026-08-06 | $632.531 | $15.595,44 | $1,15 |
| 2026-08-05 | $1.207.269 | $18.631,12 | $1,16 |
| 2026-08-04 | $1.204.038 | $25.434 | $1,15 |
| 2026-08-03 | $1.208.409 | $8.640,82 | $1,15 |
| 2026-08-02 | $1.206.869 | $2.304,12 | $1,15 |
| 2026-08-01 | $1.206.720 | $23.038 | $1,15 |
| 2026-07-31 | $1.206.535 | $56.067 | $1,15 |
| 2026-07-30 | $1.199.197 | $62.298 | $1,15 |
| 2026-07-29 | $1.190.026 | $14.433,82 | $1,15 |
| 2026-07-28 | $1.189.335 | $49.622 | $1,14 |
| 2026-07-27 | $1.191.845 | $7.445,34 | $1,14 |
| 2026-07-26 | $1.188.160 | $668,98 | $1,14 |
| 2026-07-25 | $1.189.000 | $23.544 | $1,14 |
| 2026-07-24 | $1.189.209 | $11.064,93 | $1,14 |
| 2026-07-23 | $1.193.702 | $9.792,10 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
