Almanak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $648.358 | $9.483,77 | N/A |
| 2026-08-29 | $348.495 | $12.280,87 | $0,00241205 |
| 2026-08-28 | $276.534 | $2.340,56 | $0,00129648 |
| 2026-08-27 | $175.264 | $99,61 | $0,00102877 |
| 2026-08-26 | $170.160 | $1.071,61 | $0,00065202 |
| 2026-08-25 | $158.648 | $613,39 | $0,00063304 |
| 2026-08-24 | $146.250 | $100,14 | $0,00059021 |
| 2026-08-23 | $143.204 | $6,36 | $0,00054409 |
| 2026-08-22 | $144.105 | $4,71 | $0,00053275 |
| 2026-08-21 | $143.253 | $10,93 | $0,00053610 |
| 2026-08-20 | $144.988 | $72,35 | $0,00053293 |
| 2026-08-19 | $144.989 | $72,35 | $0,00053939 |
| 2026-08-18 | $146.874 | $26,65 | $0,00053939 |
| 2026-08-17 | $132.789 | $577,55 | $0,00054641 |
| 2026-08-16 | $120.507 | $2,00 | $0,00049401 |
| 2026-08-13 | $120.354 | $4,97 | $0,00044832 |
| 2026-08-12 | $120.154 | $510,78 | $0,00044774 |
| 2026-08-11 | $119.868 | $503,72 | $0,00044700 |
| 2026-08-08 | $143.367 | $3,93 | $0,00044594 |
| 2026-08-07 | $142.479 | $1,93 | $0,00053336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
