Almanak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $406.503 | $20,47 | N/A |
| 2026-10-18 | $406.969 | $74,29 | $0,00151229 |
| 2026-10-17 | $408.367 | $148,41 | $0,00151402 |
| 2026-10-16 | $406.993 | $103,81 | $0,00151922 |
| 2026-10-15 | $409.439 | $241,58 | $0,00151411 |
| 2026-10-14 | $412.895 | $1,71 | $0,00152321 |
| 2026-10-13 | $412.953 | $1,096 | $0,00153607 |
| 2026-10-10 | $412.942 | $135,51 | $0,00153628 |
| 2026-10-09 | $418.056 | $399,27 | $0,00153624 |
| 2026-10-08 | $425.307 | $97,45 | $0,00155527 |
| 2026-10-07 | $421.338 | $490,84 | $0,00158224 |
| 2026-10-06 | $413.139 | $153,70 | $0,00156748 |
| 2026-10-05 | $417.115 | $327,04 | $0,00153698 |
| 2026-10-04 | $421.361 | $8,58 | $0,00155177 |
| 2026-10-03 | $427.706 | $2.569,11 | $0,00156756 |
| 2026-10-02 | $408.666 | $15,25 | $0,00159117 |
| 2026-10-01 | $408.743 | $17,86 | $0,00152034 |
| 2026-09-30 | $409.498 | $38,11 | $0,00152062 |
| 2026-09-29 | $410.136 | $53,99 | $0,00152343 |
| 2026-09-28 | $411.061 | $1,17 | $0,00152580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
