Alon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.976.525 | $9.641.585 | N/A |
| 2026-06-29 | $3.140.637 | $11.066.070 | $0,00198353 |
| 2026-06-28 | $992.049 | $412.208 | $0,00314740 |
| 2026-06-27 | $709.090 | $46.073 | $0,00098872 |
| 2026-06-26 | $671.505 | $56.498 | $0,00071062 |
| 2026-06-25 | $652.298 | $159.259 | $0,00067295 |
| 2026-06-24 | $765.297 | $51.394 | $0,00065106 |
| 2026-06-23 | $819.115 | $42.194 | $0,00076702 |
| 2026-06-22 | $797.364 | $31.859 | $0,00082119 |
| 2026-06-21 | $814.257 | $35.932 | $0,00079908 |
| 2026-06-20 | $762.493 | $39.219 | $0,00081599 |
| 2026-06-19 | $754.497 | $30.855 | $0,00076222 |
| 2026-06-18 | $783.756 | $37.791 | $0,00075612 |
| 2026-06-17 | $811.245 | $36.383 | $0,00078737 |
| 2026-06-16 | $815.704 | $66.282 | $0,00081299 |
| 2026-06-15 | $759.627 | $106.140 | $0,00081716 |
| 2026-06-14 | $828.722 | $51.328 | $0,00076146 |
| 2026-06-13 | $814.930 | $40.813 | $0,00083051 |
| 2026-06-12 | $814.555 | $43.398 | $0,00081862 |
| 2026-06-11 | $783.453 | $54.563 | $0,00081631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
