Alon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.322.960 | $5.613.249 | N/A |
| 2026-08-14 | $4.096.698 | $7.517.721 | $0,00333017 |
| 2026-08-13 | $4.401.700 | $13.315.549 | $0,00410558 |
| 2026-08-12 | $6.558.918 | $92.141.050 | $0,00441124 |
| 2026-08-11 | $1.460.553 | $552.610 | $0,00657313 |
| 2026-08-10 | $1.384.006 | $465.518 | $0,00146371 |
| 2026-08-09 | $1.441.663 | $419.593 | $0,00138700 |
| 2026-08-08 | $1.374.462 | $205.743 | $0,00144478 |
| 2026-08-07 | $1.238.946 | $221.273 | $0,00137743 |
| 2026-08-06 | $1.374.322 | $427.753 | $0,00124162 |
| 2026-08-05 | $1.306.896 | $465.599 | $0,00137729 |
| 2026-08-04 | $1.214.069 | $283.573 | $0,00130972 |
| 2026-08-03 | $1.370.202 | $180.818 | $0,00121669 |
| 2026-08-02 | $1.225.991 | $168.832 | $0,00137317 |
| 2026-08-01 | $1.231.923 | $181.854 | $0,00122864 |
| 2026-07-31 | $1.331.861 | $100.602 | $0,00123459 |
| 2026-07-30 | $1.373.372 | $108.154 | $0,00133474 |
| 2026-07-29 | $1.377.441 | $267.328 | $0,00137634 |
| 2026-07-28 | $1.232.553 | $393.264 | $0,00138042 |
| 2026-07-27 | $1.258.666 | $94.708 | $0,00123522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
