Alon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.165.880 | $184.112 | N/A |
| 2026-05-14 | $1.177.270 | $188.839 | $0,00116839 |
| 2026-05-13 | $1.312.520 | $276.493 | $0,00117885 |
| 2026-05-12 | $1.452.461 | $199.375 | $0,00123110 |
| 2026-05-11 | $1.573.128 | $246.629 | $0,00145492 |
| 2026-05-10 | $1.506.575 | $116.273 | $0,00156835 |
| 2026-05-09 | $1.471.357 | $249.964 | $0,00151130 |
| 2026-05-08 | $1.593.988 | $398.850 | $0,00147466 |
| 2026-05-07 | $1.367.414 | $231.529 | $0,00160021 |
| 2026-05-06 | $1.364.793 | $152.722 | $0,00137053 |
| 2026-05-05 | $1.491.393 | $73.941 | $0,00136437 |
| 2026-05-04 | $1.456.657 | $131.834 | $0,00149461 |
| 2026-05-03 | $1.436.262 | $73.952 | $0,00145889 |
| 2026-05-02 | $1.478.344 | $122.885 | $0,00143937 |
| 2026-05-01 | $1.449.033 | $119.772 | $0,00148155 |
| 2026-04-30 | $1.481.990 | $57.241 | $0,00145241 |
| 2026-04-29 | $1.511.247 | $290.502 | $0,00148518 |
| 2026-04-28 | $1.563.875 | $127.636 | $0,00151439 |
| 2026-04-27 | $1.745.344 | $68.256 | $0,00156651 |
| 2026-04-26 | $1.727.409 | $113.581 | $0,00174910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
