Alon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.973.729 | $874.843 | N/A |
| 2026-10-14 | $4.304.989 | $890.133 | $0,00401739 |
| 2026-10-13 | $4.332.274 | $3.300.491 | $0,00435229 |
| 2026-10-12 | $4.599.366 | $994.251 | $0,00437988 |
| 2026-10-11 | $4.309.078 | $692.404 | $0,00464991 |
| 2026-10-10 | $4.197.414 | $1.205.607 | $0,00435643 |
| 2026-10-09 | $3.949.759 | $2.355.280 | $0,00424354 |
| 2026-10-08 | $4.479.577 | $1.295.638 | $0,00399316 |
| 2026-10-07 | $4.580.925 | $1.165.693 | $0,00452879 |
| 2026-10-06 | $5.083.560 | $1.396.689 | $0,00463125 |
| 2026-10-05 | $5.536.398 | $1.106.880 | $0,00513941 |
| 2026-10-04 | $5.485.682 | $1.806.693 | $0,00559722 |
| 2026-10-03 | $5.095.158 | $1.103.890 | $0,00554595 |
| 2026-10-02 | $5.609.739 | $1.447.681 | $0,00515114 |
| 2026-10-01 | $5.750.062 | $1.907.690 | $0,00567137 |
| 2026-09-30 | $5.607.480 | $5.562.874 | $0,00581324 |
| 2026-09-29 | $4.726.459 | $2.198.646 | $0,00566909 |
| 2026-09-28 | $4.666.565 | $3.136.091 | $0,00477839 |
| 2026-09-27 | $3.878.617 | $1.668.582 | $0,00471783 |
| 2026-09-26 | $4.247.647 | $4.291.852 | $0,00392123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
