Alpaca City USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $130.471 | $25.004 | $0,01194508 | N/A |
2024-05-03 | $130.581 | $23.135 | $0,01195693 | $0,01194508 |
2024-05-02 | $125.220 | $23.792 | $0,01147821 | $0,01195693 |
2024-05-01 | $130.115 | $21.113 | $0,01193294 | $0,01147821 |
2024-04-30 | $135.373 | $24.955 | $0,01239071 | $0,01193294 |
2024-04-29 | $146.981 | $24.813 | $0,01343397 | $0,01239071 |
2024-04-28 | $153.418 | $25.002 | $0,01402893 | $0,01343397 |
2024-04-27 | $153.121 | $22.701 | $0,01402223 | $0,01402893 |
2024-04-26 | $153.915 | $22.001 | $0,01407135 | $0,01402223 |
2024-04-25 | $155.386 | $22.146 | $0,01421219 | $0,01407135 |
2024-04-24 | $163.525 | $22.615 | $0,01496264 | $0,01421219 |
2024-04-23 | $148.794 | $23.929 | $0,01363877 | $0,01496264 |
2024-04-22 | $148.687 | $25.445 | $0,01359462 | $0,01363877 |
2024-04-21 | $151.004 | $23.558 | $0,01381413 | $0,01359462 |
2024-04-20 | $147.100 | $21.899 | $0,01346587 | $0,01381413 |
2024-04-19 | $148.392 | $39.811 | $0,01362074 | $0,01346587 |
2024-04-18 | $152.251 | $30.633 | $0,01391572 | $0,01362074 |
2024-04-17 | $149.272 | $22.521 | $0,01366675 | $0,01391572 |
2024-04-16 | $146.095 | $22.429 | $0,01337980 | $0,01366675 |
2024-04-15 | $138.620 | $22.851 | $0,01272095 | $0,01337980 |
2024-04-14 | $133.797 | $19.520,08 | $0,01227204 | $0,01272095 |
2024-04-13 | $151.954 | $18.867,43 | $0,01390195 | $0,01227204 |
2024-04-12 | $163.725 | $18.544,38 | $0,01497142 | $0,01390195 |
2024-04-11 | $159.021 | $19.908,84 | $0,01455937 | $0,01497142 |
2024-04-10 | $165.038 | $14.699,17 | $0,01501349 | $0,01455937 |
2024-04-09 | $162.173 | $18.740,43 | $0,01484058 | $0,01501349 |
2024-04-08 | $160.442 | $22.973 | $0,01469241 | $0,01484058 |
2024-04-07 | $168.669 | $26.158 | $0,01543564 | $0,01469241 |
2024-04-06 | $159.370 | $25.587 | $0,01457574 | $0,01543564 |
2024-04-05 | $162.306 | $24.893 | $0,01489976 | $0,01457574 |
2024-04-04 | $157.890 | $20.217 | $0,01443481 | $0,01489976 |
Ali želite podatke v drugi valuti? Uporabite naš API