Alpaca City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $34.081 | $1.897,35 | N/A |
| 2026-10-10 | $34.889 | $1.401,29 | $0,00179397 |
| 2026-10-09 | $39.800 | $1.275,81 | $0,00183650 |
| 2026-10-08 | $49.299 | $1.231,26 | $0,00209951 |
| 2026-10-07 | $49.887 | $3.477,84 | $0,00260055 |
| 2026-10-06 | $63.006 | $50.144 | $0,00263158 |
| 2026-10-05 | $47.139 | $13,95 | $0,00332362 |
| 2026-10-04 | $49.014 | $19,84 | $0,00248661 |
| 2026-10-03 | $45.640 | $1,93 | $0,00258551 |
| 2026-10-02 | $46.048 | $9,29 | $0,00240753 |
| 2026-10-01 | $46.063 | $534,85 | $0,00242906 |
| 2026-09-30 | $45.709 | $37,79 | $0,00242987 |
| 2026-09-29 | $45.976 | $6,11 | $0,00241119 |
| 2026-09-28 | $45.884 | $13,06 | $0,00242525 |
| 2026-09-27 | $45.753 | $12,61 | $0,00242040 |
| 2026-09-26 | $8.271,34 | $74,97 | $0,00241353 |
| 2026-09-25 | $8.310,45 | $145,47 | $0,00043632 |
| 2026-09-24 | $47.649 | $178,99 | $0,00043838 |
| 2026-09-23 | $47.518 | $22,64 | $0,00251350 |
| 2026-09-22 | $48.693 | $239,45 | $0,00250663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
